Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $65.04 as of 3/26/2026 3:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.20 | 31.90 | 30.55 | 36.70 | 0.00 | 0.00% | 1.02 | 0 | 6 | 1.83 | 0.97 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 35.00 | 24.40 | 27.40 | 25.90 | % | 0.74 | 0 | 0 | 1.62 | 0.94 | 0.01 | -0.03 | 3/26/2026 3:59:46 PM EST | |||
| 40.00 | 20.30 | 23.10 | 21.70 | % | 0.54 | 0 | 0 | 1.13 | 0.89 | 0.01 | -0.05 | 3/26/2026 3:59:46 PM EST | |||
| 45.00 | 16.60 | 19.20 | 17.90 | % | 0.40 | 0 | 0 | 1.12 | 0.83 | 0.01 | -0.06 | 3/26/2026 3:59:46 PM EST | |||
| 50.00 | 12.80 | 15.70 | 14.25 | % | 0.28 | 0 | 0 | 1.05 | 0.75 | 0.01 | -0.08 | 3/26/2026 3:59:46 PM EST | |||
| 55.00 | 9.40 | 11.20 | 10.30 | % | 0.19 | 0 | 0 | 0.91 | 0.66 | 0.02 | -0.09 | 3/26/2026 3:59:46 PM EST | |||
| 60.00 | 8.00 | 9.50 | 8.75 | 9.00 | -2.65 | -22.75% | 0.15 | 6 | 92 | 1.01 | 0.57 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 65.00 | 5.90 | 7.30 | 6.60 | 6.80 | -0.10 | -1.45% | 0.10 | 3 | 8 | 0.98 | 0.48 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 70.00 | 4.40 | 5.70 | 5.05 | 4.40 | -2.88 | -39.56% | 0.07 | 3 | 12 | 0.97 | 0.39 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 75.00 | 3.20 | 3.80 | 3.50 | % | 0.05 | 0 | 10 | 0.93 | 0.31 | 0.02 | -0.08 | 3/26/2026 3:59:46 PM EST | |||
| 80.00 | 2.20 | 2.85 | 2.53 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.92 | 0.25 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 3:59:46 PM EST |
| 85.00 | 1.60 | 2.15 | 1.88 | 2.15 | % | 0.02 | 3 | 1 | 0.92 | 0.19 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:46 PM EST | |
| 90.00 | 0.90 | 1.70 | 1.30 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.90 | 0.14 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 95.00 | 0.15 | 2.35 | 1.25 | % | 0.01 | 0 | 0 | 0.90 | 0.10 | 0.01 | -0.04 | 3/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.52 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 35.00 | 0.45 | 1.60 | 1.03 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.15 | -0.06 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 40.00 | 0.90 | 1.60 | 1.25 | % | 0.03 | 0 | 0 | 1.00 | -0.11 | 0.01 | -0.05 | 3/26/2026 3:59:46 PM EST | |||
| 45.00 | 2.25 | 3.00 | 2.63 | 2.40 | % | 0.06 | 2 | 2 | 1.04 | -0.17 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:46 PM EST | |
| 50.00 | 3.80 | 4.50 | 4.15 | 3.20 | +0.40 | +14.29% | 0.08 | 3 | 9 | 1.02 | -0.25 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 55.00 | 5.50 | 6.30 | 5.90 | 4.67 | +1.07 | +29.73% | 0.11 | 4 | 100 | 0.97 | -0.34 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 60.00 | 8.20 | 9.50 | 8.85 | 6.07 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.00 | -0.43 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 65.00 | 11.10 | 12.40 | 11.75 | 7.85 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | -0.52 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 70.00 | 14.50 | 15.30 | 14.90 | % | 0.21 | 0 | 0 | 0.95 | -0.61 | 0.02 | -0.08 | 3/26/2026 3:59:46 PM EST | |||
| 75.00 | 17.40 | 19.10 | 18.25 | % | 0.24 | 0 | 0 | 0.88 | -0.69 | 0.02 | -0.08 | 3/26/2026 3:59:46 PM EST | |||
| 80.00 | 21.60 | 23.20 | 22.40 | % | 0.28 | 0 | 0 | 0.88 | -0.75 | 0.02 | -0.07 | 3/26/2026 3:59:46 PM EST | |||
| 85.00 | 24.90 | 27.60 | 26.25 | % | 0.31 | 0 | 0 | 1.03 | -0.81 | 0.01 | -0.05 | 3/26/2026 3:59:46 PM EST | |||
| 90.00 | 29.40 | 32.10 | 30.75 | % | 0.34 | 0 | 0 | 1.04 | -0.86 | 0.01 | -0.04 | 3/26/2026 3:59:46 PM EST | |||
| 95.00 | 34.20 | 37.00 | 35.60 | % | 0.37 | 0 | 0 | 1.11 | -0.90 | 0.01 | -0.04 | 3/26/2026 3:59:46 PM EST |