Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $8.94 as of 3/23/2026 9:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.70 | 6.25 | 7.20 | 0.00 | 0.00% | 2.50 | 0 | 1,365 | 2.88 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 3.90 | 4.40 | 4.15 | 3.90 | 0.00 | 0.00% | 0.83 | 17 | 14,233 | 1.77 | 0.93 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 2.55 | 2.38 | 2.35 | +0.48 | +25.67% | 0.32 | 125 | 19,481 | 1.24 | 0.73 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.30 | +31.58% | 0.12 | 1,782 | 19,449 | 1.20 | 0.50 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 12.50 | 0.60 | 0.85 | 0.73 | 0.70 | +0.15 | +27.28% | 0.06 | 141 | 9,805 | 1.26 | 0.32 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.10 | +31.25% | 0.03 | 351 | 10,593 | 1.26 | 0.20 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 17.50 | 0.20 | 0.25 | 0.23 | 0.27 | +0.07 | +35.00% | 0.01 | 14 | 1,578 | 1.27 | 0.12 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.03 | -15.00% | 0.01 | 155 | 5,971 | 1.24 | 0.07 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 103 | 1,714 | 1.27 | 0.05 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,824 | 1.57 | 0.03 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,206 | 1.64 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,599 | 1.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.90 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.02 | -9.10% | 0.04 | 23 | 3,062 | 1.27 | -0.07 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 7.50 | 0.85 | 0.90 | 0.88 | 0.95 | -0.20 | -17.40% | 0.12 | 51 | 3,200 | 1.21 | -0.27 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 2.25 | 2.30 | 2.28 | 2.26 | -0.54 | -19.29% | 0.23 | 167 | 5,195 | 1.21 | -0.50 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 12.50 | 4.00 | 4.30 | 4.15 | 4.33 | 0.00 | 0.00% | 0.33 | 0 | 738 | 1.18 | -0.68 | 0.09 | -0.01 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 15.00 | 6.10 | 6.70 | 6.40 | 6.42 | 0.00 | 0.00% | 0.43 | 0 | 248 | 0.93 | -0.80 | 0.07 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 17.50 | 8.40 | 9.20 | 8.80 | 8.00 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.78 | -0.88 | 0.05 | -0.01 | 1/23/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 10.80 | 11.70 | 11.25 | 12.88 | 0.00 | 0.00% | 0.56 | 0 | 8 | 1.98 | -0.93 | 0.03 | -0.01 | 10/29/2025 | 3/23/2026 3:59:55 PM EST |
| 22.50 | 13.40 | 14.30 | 13.85 | 14.60 | 0.00 | 0.00% | 0.62 | 0 | 7 | 2.25 | -0.95 | 0.02 | 0.00 | 2/12/2026 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 15.80 | 16.80 | 16.30 | 17.00 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.39 | -0.97 | 0.01 | 0.00 | 1/29/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 20.50 | 21.70 | 21.10 | 20.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 10/21/2025 | 3/23/2026 3:59:55 PM EST |
| 35.00 | 25.50 | 26.70 | 26.10 | 25.67 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:55 PM EST |