Options Chain for UNDER ARMOUR INC CL A (UAA) - $6.00 as of 3/26/2026 7:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.30 | 4.95 | % | 4.95 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 2.00 | 3.50 | 4.30 | 3.90 | % | 1.95 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 3.00 | 2.65 | 3.40 | 3.03 | % | 1.01 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 4.00 | 1.85 | 2.20 | 2.03 | % | 0.51 | 0 | 0 | 1.28 | 0.97 | 0.05 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 5.00 | 1.00 | 1.30 | 1.15 | % | 0.23 | 0 | 0 | 0.61 | 0.82 | 0.20 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 6.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 142 | 0.60 | 0.55 | 0.30 | -0.01 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 1 | 387 | 0.59 | 0.29 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.65 | 0.13 | 0.15 | 0.00 | 3/24/2026 | 3/26/2026 3:59:30 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.07 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.02 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.03 | 0.05 | 0.00 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.03 | 14 | 324 | 0.61 | -0.18 | 0.20 | 0.00 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.03 | +5.77% | 0.09 | 10 | 147 | 0.62 | -0.45 | 0.30 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 7.00 | 1.20 | 1.35 | 1.28 | 1.16 | +0.01 | +0.87% | 0.18 | 8 | 100 | 0.66 | -0.71 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 8.00 | 1.95 | 2.25 | 2.10 | % | 0.26 | 0 | 0 | 0.89 | -0.87 | 0.15 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 9.00 | 2.90 | 3.30 | 3.10 | % | 0.34 | 0 | 0 | 1.18 | -0.95 | 0.07 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 10.00 | 3.90 | 4.30 | 4.10 | % | 0.41 | 0 | 0 | 1.36 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 11.00 | 4.90 | 5.40 | 5.15 | % | 0.47 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 12.00 | 5.70 | 6.50 | 6.10 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST |