Options Chain for UNITY SOFTWARE INC COM (U) - $19.15 as of 3/20/2026 4:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 14.75 | 13.78 | 15.95 | 0.00 | 0.00% | 2.76 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:01 PM EST |
| 6.00 | 11.80 | 13.80 | 12.80 | % | 2.13 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 7.00 | 10.80 | 12.80 | 11.80 | % | 1.69 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 8.00 | 9.80 | 11.85 | 10.83 | % | 1.35 | 0 | 0 | 2.70 | 0.99 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 9.00 | 9.20 | 10.55 | 9.88 | % | 1.10 | 0 | 0 | 2.16 | 0.98 | 0.01 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 10.00 | 8.25 | 9.55 | 8.90 | 10.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.91 | 0.96 | 0.01 | -0.01 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 11.00 | 7.35 | 8.60 | 7.98 | % | 0.73 | 0 | 0 | 1.72 | 0.94 | 0.02 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 12.00 | 6.50 | 7.70 | 7.10 | % | 0.59 | 0 | 0 | 1.12 | 0.91 | 0.02 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 13.00 | 5.65 | 6.85 | 6.25 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 25 | 1.09 | 0.87 | 0.03 | -0.01 | 3/6/2026 | 3/20/2026 4:00:01 PM EST |
| 14.00 | 4.90 | 6.10 | 5.50 | 5.40 | 0.00 | 0.00% | 0.39 | 0 | 89 | 1.08 | 0.83 | 0.04 | -0.02 | 2/27/2026 | 3/20/2026 4:00:01 PM EST |
| 15.00 | 4.25 | 4.95 | 4.60 | 7.10 | 0.00 | 0.00% | 0.31 | 0 | 80 | 0.97 | 0.78 | 0.05 | -0.02 | 3/10/2026 | 3/20/2026 4:00:01 PM EST |
| 16.00 | 3.55 | 4.45 | 4.00 | 5.32 | 0.00 | 0.00% | 0.25 | 0 | 80 | 0.97 | 0.72 | 0.05 | -0.02 | 3/6/2026 | 3/20/2026 4:00:01 PM EST |
| 17.00 | 3.05 | 3.70 | 3.38 | 3.56 | -0.09 | -2.47% | 0.20 | 3 | 148 | 0.94 | 0.66 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 18.00 | 2.69 | 2.76 | 2.73 | 2.70 | -0.25 | -8.48% | 0.15 | 56 | 732 | 0.88 | 0.60 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 19.00 | 2.24 | 2.31 | 2.28 | 2.21 | -0.51 | -18.75% | 0.12 | 103 | 914 | 0.87 | 0.53 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 20.00 | 1.85 | 1.92 | 1.89 | 1.98 | -0.41 | -17.16% | 0.09 | 78 | 4,942 | 0.87 | 0.47 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 21.00 | 1.53 | 1.59 | 1.56 | 1.62 | -0.08 | -4.71% | 0.07 | 170 | 993 | 0.86 | 0.41 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 22.00 | 1.26 | 1.32 | 1.29 | 1.25 | -0.35 | -21.88% | 0.06 | 50 | 2,997 | 0.86 | 0.36 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 23.00 | 0.95 | 1.09 | 1.02 | 1.12 | -0.20 | -15.16% | 0.04 | 28 | 868 | 0.84 | 0.30 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 24.00 | 0.79 | 0.91 | 0.85 | 0.97 | -0.16 | -14.16% | 0.04 | 19 | 541 | 0.85 | 0.26 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 25.00 | 0.51 | 0.75 | 0.63 | 0.67 | -0.28 | -29.48% | 0.03 | 52 | 1,011 | 0.82 | 0.22 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 26.00 | 0.32 | 0.64 | 0.48 | 0.58 | -0.12 | -17.15% | 0.02 | 105 | 1,350 | 0.80 | 0.18 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 27.00 | 0.26 | 0.55 | 0.41 | 0.50 | -0.17 | -25.38% | 0.02 | 33 | 845 | 0.81 | 0.15 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 28.00 | 0.17 | 0.58 | 0.38 | 0.41 | -0.14 | -25.46% | 0.01 | 11 | 239 | 0.83 | 0.13 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 29.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.42 | -54.55% | 0.01 | 1 | 405 | 0.88 | 0.11 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 30.00 | 0.29 | 0.50 | 0.40 | 0.29 | -0.06 | -17.15% | 0.01 | 5 | 1,447 | 0.95 | 0.09 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 31.00 | 0.18 | 0.43 | 0.31 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 707 | 0.93 | 0.07 | 0.02 | -0.01 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 32.00 | 0.15 | 0.32 | 0.24 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4,452 | 0.91 | 0.06 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 33.00 | 0.11 | 0.29 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 788 | 0.91 | 0.05 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 34.00 | 0.09 | 0.26 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.92 | 0.05 | 0.02 | -0.01 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 35.00 | 0.06 | 0.31 | 0.19 | 0.15 | -0.09 | -37.50% | 0.01 | 3 | 706 | 0.95 | 0.04 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 36.00 | 0.05 | 0.19 | 0.12 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.91 | 0.03 | 0.01 | 0.00 | 2/18/2026 | 3/20/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.39 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.22 | 0.02 | 0.01 | 0.00 | 3/4/2026 | 3/20/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.26 | 0.02 | 0.01 | 0.00 | 3/2/2026 | 3/20/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.36 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.26 | 0.02 | 0.01 | 0.00 | 3/5/2026 | 3/20/2026 4:00:01 PM EST |
| 40.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.92 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 41.00 | 0.05 | 0.13 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.01 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/20/2026 4:00:01 PM EST |
| 42.00 | 0.01 | 0.31 | 0.16 | 0.07 | -0.14 | -66.67% | 0.00 | 1 | 475 | 1.05 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.18 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.15 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 1.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.45 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,575 | 1.50 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 958 | 1.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,058 | 1.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,190 | 1.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.45 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:01 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 209 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 4:00:01 PM EST |
| 8.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 1 | 8 | 1.11 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.28 | -0.02 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 10.00 | 0.08 | 0.23 | 0.16 | 0.12 | -0.02 | -14.29% | 0.02 | 5 | 80 | 1.02 | -0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 11.00 | 0.13 | 0.34 | 0.24 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.98 | -0.06 | 0.02 | -0.01 | 3/13/2026 | 3/20/2026 4:00:01 PM EST |
| 12.00 | 0.21 | 0.45 | 0.33 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.94 | -0.09 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 13.00 | 0.41 | 0.58 | 0.50 | 0.60 | +0.16 | +36.37% | 0.04 | 5 | 203 | 0.93 | -0.13 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 14.00 | 0.63 | 0.79 | 0.71 | 0.76 | +0.10 | +15.16% | 0.05 | 2 | 221 | 0.91 | -0.17 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 15.00 | 0.91 | 1.10 | 1.01 | 0.95 | +0.05 | +5.56% | 0.07 | 12 | 638 | 0.90 | -0.23 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 16.00 | 1.24 | 1.43 | 1.34 | 1.41 | +0.49 | +53.27% | 0.08 | 2,007 | 478 | 0.89 | -0.28 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 17.00 | 1.65 | 1.89 | 1.77 | 1.66 | +0.19 | +12.93% | 0.10 | 2,009 | 694 | 0.88 | -0.34 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 18.00 | 2.12 | 2.43 | 2.28 | 2.31 | +0.25 | +12.14% | 0.13 | 27 | 446 | 0.88 | -0.40 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 19.00 | 2.68 | 3.05 | 2.87 | 2.80 | +0.41 | +17.16% | 0.15 | 29 | 798 | 0.89 | -0.47 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 20.00 | 3.35 | 3.55 | 3.45 | 3.48 | +0.53 | +17.97% | 0.17 | 13 | 4,797 | 0.87 | -0.53 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 21.00 | 3.95 | 4.20 | 4.08 | 4.10 | +0.50 | +13.89% | 0.19 | 35 | 387 | 0.85 | -0.59 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 22.00 | 4.65 | 5.00 | 4.83 | 4.85 | +0.60 | +14.12% | 0.22 | 65 | 399 | 0.86 | -0.64 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 23.00 | 5.35 | 5.75 | 5.55 | 5.62 | +1.17 | +26.30% | 0.24 | 39 | 987 | 0.84 | -0.70 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 24.00 | 6.20 | 6.55 | 6.38 | 6.47 | +1.42 | +28.12% | 0.27 | 5 | 2,130 | 0.84 | -0.74 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 25.00 | 7.00 | 7.45 | 7.23 | 7.08 | +0.16 | +2.32% | 0.29 | 3 | 306 | 0.84 | -0.78 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 26.00 | 7.90 | 8.40 | 8.15 | 8.10 | +0.82 | +11.27% | 0.31 | 3 | 255 | 0.86 | -0.82 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 27.00 | 8.50 | 9.35 | 8.93 | 7.72 | 0.00 | 0.00% | 0.33 | 0 | 111 | 1.03 | -0.85 | 0.04 | -0.01 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 28.00 | 9.40 | 10.25 | 9.83 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 244 | 1.04 | -0.87 | 0.04 | -0.01 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 29.00 | 9.95 | 11.20 | 10.58 | 11.10 | 0.00 | 0.00% | 0.36 | 0 | 154 | 1.07 | -0.89 | 0.03 | -0.01 | 2/25/2026 | 3/20/2026 4:00:01 PM EST |
| 30.00 | 10.90 | 12.15 | 11.53 | 11.70 | +0.20 | +1.74% | 0.38 | 1 | 1,386 | 1.09 | -0.91 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 31.00 | 11.85 | 13.10 | 12.48 | 13.65 | 0.00 | 0.00% | 0.40 | 0 | 108 | 1.11 | -0.93 | 0.02 | -0.01 | 2/24/2026 | 3/20/2026 4:00:01 PM EST |
| 32.00 | 13.25 | 14.10 | 13.68 | 13.61 | +1.26 | +10.21% | 0.43 | 1 | 2,344 | 1.16 | -0.94 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 33.00 | 13.80 | 15.05 | 14.43 | 8.25 | 0.00 | 0.00% | 0.44 | 0 | 55 | 1.17 | -0.95 | 0.02 | -0.01 | 2/9/2026 | 3/20/2026 4:00:01 PM EST |
| 34.00 | 15.40 | 16.05 | 15.73 | 15.40 | +0.27 | +1.79% | 0.46 | 11 | 9 | 1.21 | -0.95 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 35.00 | 15.75 | 17.00 | 16.38 | 16.21 | +2.21 | +15.79% | 0.47 | 1 | 1,018 | 1.22 | -0.96 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 36.00 | 16.75 | 18.00 | 17.38 | 16.39 | 0.00 | 0.00% | 0.48 | 0 | 57 | 1.25 | -0.97 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 37.00 | 17.70 | 19.00 | 18.35 | 18.30 | 0.00 | 0.00% | 0.50 | 0 | 209 | 1.29 | -0.98 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 38.00 | 18.70 | 20.20 | 19.45 | 20.15 | 0.00 | 0.00% | 0.51 | 0 | 86 | 1.45 | -0.98 | 0.01 | 0.00 | 3/2/2026 | 3/20/2026 4:00:01 PM EST |
| 39.00 | 19.50 | 21.30 | 20.40 | 18.40 | 0.00 | 0.00% | 0.52 | 0 | 819 | 1.54 | -0.98 | 0.01 | 0.00 | 3/5/2026 | 3/20/2026 4:00:01 PM EST |
| 40.00 | 20.50 | 22.20 | 21.35 | 19.86 | 0.00 | 0.00% | 0.53 | 0 | 646 | 1.52 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 41.00 | 21.40 | 23.20 | 22.30 | 22.30 | 0.00 | 0.00% | 0.54 | 0 | 76 | 1.55 | -0.99 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 42.00 | 22.30 | 24.20 | 23.25 | 16.77 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.58 | -0.99 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 4:00:01 PM EST |
| 43.00 | 23.30 | 25.20 | 24.25 | 25.90 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.61 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:01 PM EST |
| 44.00 | 24.40 | 26.20 | 25.30 | 25.35 | +2.65 | +11.68% | 0.58 | 120 | 129 | 1.64 | -0.99 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 45.00 | 25.00 | 28.45 | 26.73 | 26.86 | 0.00 | 0.00% | 0.59 | 0 | 22 | 2.28 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:01 PM EST |
| 46.00 | 26.40 | 28.20 | 27.30 | 8.00 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.70 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/20/2026 4:00:01 PM EST |
| 47.00 | 27.60 | 30.70 | 29.15 | 28.80 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:01 PM EST |
| 48.00 | 28.00 | 30.20 | 29.10 | 10.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 4:00:01 PM EST |
| 49.00 | 29.00 | 31.20 | 30.10 | 9.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 4:00:01 PM EST |
| 50.00 | 30.00 | 32.20 | 31.10 | 11.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 4:00:01 PM EST |
| 55.00 | 35.00 | 37.20 | 36.10 | 15.71 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 4:00:01 PM EST |
| 60.00 | 40.60 | 42.20 | 41.40 | 15.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/20/2026 4:00:01 PM EST |
| 65.00 | 45.00 | 47.20 | 46.10 | 18.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/20/2026 4:00:01 PM EST |
| 70.00 | 50.30 | 52.65 | 51.48 | % | 0.74 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 75.00 | 55.00 | 57.20 | 56.10 | % | 0.75 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST |