Options Chain for UNITY SOFTWARE INC COM (U) - $27.28 as of 5/6/2026 10:33:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.40 | 24.25 | 22.33 | 21.05 | 0.00 | 0.00% | 4.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 6.00 | 20.05 | 23.10 | 21.58 | 21.25 | 0.00 | 0.00% | 3.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 7.00 | 19.00 | 22.50 | 20.75 | 18.78 | 0.00 | 0.00% | 2.96 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 8.00 | 17.45 | 21.50 | 19.48 | 18.45 | 0.00 | 0.00% | 2.44 | 0 | 2 | 9.39 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 9.00 | 16.45 | 20.30 | 18.38 | 17.60 | 0.00 | 0.00% | 2.04 | 0 | 3 | 8.17 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 10.00 | 16.10 | 19.40 | 17.75 | 15.89 | 0.00 | 0.00% | 1.77 | 0 | 2 | 7.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 11.00 | 15.05 | 18.30 | 16.68 | % | 1.52 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 12.00 | 13.80 | 16.80 | 15.30 | 15.35 | 0.00 | 0.00% | 1.28 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 13.00 | 13.50 | 14.80 | 14.15 | 14.60 | 0.00 | 0.00% | 1.09 | 0 | 30 | 3.45 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 14.00 | 12.45 | 14.55 | 13.50 | 14.10 | 0.00 | 0.00% | 0.96 | 0 | 78 | 4.39 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 15.00 | 11.50 | 13.55 | 12.53 | 12.74 | 0.00 | 0.00% | 0.84 | 0 | 16 | 4.03 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 16.00 | 10.50 | 12.05 | 11.28 | 11.16 | +2.76 | +32.86% | 0.70 | 2 | 82 | 3.03 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 17.00 | 9.50 | 10.85 | 10.18 | 10.17 | -0.23 | -2.22% | 0.60 | 2 | 140 | 2.46 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 18.00 | 8.60 | 9.90 | 9.25 | 9.35 | -0.75 | -7.43% | 0.51 | 3 | 806 | 2.30 | 0.98 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 19.00 | 7.50 | 9.25 | 8.38 | 8.10 | -0.65 | -7.43% | 0.44 | 3 | 1,422 | 2.49 | 0.96 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 20.00 | 6.70 | 8.00 | 7.35 | 7.25 | -0.53 | -6.82% | 0.37 | 628 | 6,345 | 1.97 | 0.94 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 21.00 | 6.15 | 7.20 | 6.68 | 6.45 | -0.55 | -7.86% | 0.32 | 65 | 2,160 | 1.95 | 0.90 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 21.50 | 5.65 | 6.75 | 6.20 | 6.16 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.88 | 0.88 | 0.03 | -0.07 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 22.00 | 5.15 | 6.25 | 5.70 | 5.64 | -0.38 | -6.32% | 0.26 | 50 | 5,410 | 1.76 | 0.86 | 0.04 | -0.08 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 22.50 | 4.70 | 5.85 | 5.28 | 4.25 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.73 | 0.84 | 0.04 | -0.09 | 4/29/2026 | 5/6/2026 3:59:54 PM EST |
| 23.00 | 4.80 | 5.45 | 5.13 | 5.00 | -0.30 | -5.66% | 0.22 | 29 | 1,782 | 1.47 | 0.81 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 23.50 | 4.30 | 5.05 | 4.68 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.42 | 0.78 | 0.05 | -0.10 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 24.00 | 4.10 | 4.75 | 4.43 | 4.38 | -0.15 | -3.32% | 0.18 | 32 | 4,263 | 1.51 | 0.76 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 24.50 | 3.80 | 4.40 | 4.10 | 3.70 | -0.38 | -9.32% | 0.17 | 5 | 17 | 1.49 | 0.73 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 25.00 | 3.45 | 4.00 | 3.73 | 3.75 | -0.24 | -6.02% | 0.15 | 743 | 5,243 | 1.45 | 0.69 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 25.50 | 3.15 | 3.70 | 3.43 | 3.55 | 0.00 | 0.00% | 0.13 | 52 | 563 | 1.45 | 0.66 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 26.00 | 3.00 | 3.30 | 3.15 | 3.25 | 0.00 | 0.00% | 0.12 | 15,972 | 17,038 | 1.45 | 0.63 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 26.50 | 2.62 | 3.20 | 2.91 | 2.95 | -0.05 | -1.67% | 0.11 | 64 | 176 | 1.52 | 0.60 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 27.00 | 2.55 | 2.63 | 2.59 | 2.59 | -0.27 | -9.45% | 0.10 | 3,991 | 2,081 | 1.42 | 0.57 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 27.50 | 2.30 | 2.50 | 2.40 | 2.50 | -0.05 | -1.97% | 0.09 | 216 | 233 | 1.45 | 0.54 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 28.00 | 2.09 | 2.35 | 2.22 | 2.22 | -0.14 | -5.94% | 0.08 | 921 | 4,616 | 1.47 | 0.51 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 28.50 | 1.97 | 2.24 | 2.11 | 1.97 | -0.17 | -7.95% | 0.07 | 34 | 642 | 1.51 | 0.47 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 29.00 | 1.80 | 1.98 | 1.89 | 1.90 | -0.10 | -5.00% | 0.07 | 26,617 | 39,042 | 1.50 | 0.45 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 29.50 | 1.54 | 1.90 | 1.72 | 1.45 | -0.57 | -28.22% | 0.06 | 153 | 1,455 | 1.50 | 0.42 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 30.00 | 1.40 | 1.74 | 1.57 | 1.55 | -0.08 | -4.91% | 0.05 | 410 | 24,707 | 1.50 | 0.39 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 30.50 | 1.08 | 1.68 | 1.38 | 1.38 | -0.19 | -12.11% | 0.05 | 4 | 1,113 | 1.47 | 0.36 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 31.00 | 1.10 | 1.37 | 1.24 | 1.25 | -0.10 | -7.41% | 0.04 | 3,406 | 1,565 | 1.43 | 0.34 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 31.50 | 0.85 | 1.38 | 1.12 | 1.07 | -0.01 | -0.93% | 0.04 | 1 | 115 | 1.47 | 0.31 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 32.00 | 0.91 | 1.18 | 1.05 | 1.06 | -0.09 | -7.83% | 0.03 | 475 | 6,676 | 1.50 | 0.29 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 32.50 | 0.79 | 1.18 | 0.99 | 0.94 | -0.11 | -10.48% | 0.03 | 138 | 127 | 1.53 | 0.27 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 33.00 | 0.80 | 0.96 | 0.88 | 0.83 | -0.11 | -11.71% | 0.03 | 6,474 | 875 | 1.52 | 0.25 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 34.00 | 0.55 | 0.92 | 0.74 | 0.64 | -0.15 | -18.99% | 0.02 | 379 | 1,026 | 1.53 | 0.21 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 35.00 | 0.47 | 0.72 | 0.60 | 0.53 | -0.03 | -5.36% | 0.02 | 1,677 | 1,853 | 1.54 | 0.18 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 36.00 | 0.27 | 0.73 | 0.50 | 0.47 | +0.01 | +2.18% | 0.01 | 1,183 | 229 | 1.54 | 0.15 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 37.00 | 0.18 | 0.62 | 0.40 | 0.35 | -0.11 | -23.92% | 0.01 | 1,226 | 449 | 1.54 | 0.12 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 38.00 | 0.09 | 0.45 | 0.27 | 0.30 | +0.04 | +15.39% | 0.01 | 961 | 422 | 1.44 | 0.10 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 39.00 | 0.05 | 0.46 | 0.26 | 0.23 | -0.06 | -20.69% | 0.01 | 50 | 830 | 1.48 | 0.09 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 40.00 | 0.10 | 0.38 | 0.24 | 0.19 | -0.01 | -5.00% | 0.01 | 151 | 1,565 | 1.60 | 0.07 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 41.00 | 0.10 | 0.34 | 0.22 | 0.16 | -0.02 | -11.12% | 0.01 | 36 | 241 | 1.63 | 0.06 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 33 | 496 | 1.57 | 0.05 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.05 | 0.04 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.90 | 0.03 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 43 | 1,525 | 1.78 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 273 | 2.10 | 0.02 | 0.01 | -0.02 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 520 | 2.41 | 0.01 | 0.01 | -0.01 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.49 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 558 | 2.50 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.41 | 0.01 | 0.00 | -0.01 | 4/16/2026 | 5/6/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 4,598 | 1.65 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 944 | 2.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,067 | 2.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 2.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 355 | 3.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 75.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 262 | 2.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.32 | 0.66 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.07 | 0.54 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 166 | 4.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 101 | 3.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 824 | 2.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.64 | 0.32 | 0.03 | -0.02 | -40.00% | 0.02 | 50 | 279 | 3.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 103 | 530 | 2.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 3,290 | 2.02 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 17.00 | 0.02 | 0.57 | 0.30 | 0.04 | +0.01 | +33.34% | 0.02 | 10 | 2,878 | 2.01 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 18.00 | 0.01 | 0.70 | 0.36 | 0.10 | +0.02 | +25.00% | 0.02 | 141 | 4,212 | 1.85 | -0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.02 | +15.39% | 0.01 | 3 | 1,476 | 2.11 | -0.04 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 20.00 | 0.12 | 0.32 | 0.22 | 0.19 | -0.02 | -9.53% | 0.01 | 78 | 5,951 | 1.46 | -0.06 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 21.00 | 0.20 | 0.43 | 0.32 | 0.32 | -0.02 | -5.89% | 0.02 | 28 | 1,590 | 1.42 | -0.10 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 21.50 | 0.24 | 0.64 | 0.44 | 0.38 | -0.06 | -13.64% | 0.02 | 21 | 238 | 1.49 | -0.12 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 22.00 | 0.31 | 0.56 | 0.44 | 0.53 | +0.06 | +12.77% | 0.02 | 885 | 7,672 | 1.37 | -0.14 | 0.04 | -0.08 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 22.50 | 0.37 | 0.74 | 0.56 | 0.55 | +0.07 | +14.59% | 0.02 | 508 | 254 | 1.39 | -0.16 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 23.00 | 0.54 | 0.79 | 0.67 | 0.72 | +0.03 | +4.35% | 0.03 | 134 | 1,740 | 1.39 | -0.19 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 23.50 | 0.66 | 0.98 | 0.82 | 0.81 | -0.04 | -4.71% | 0.03 | 2 | 196 | 1.41 | -0.22 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 24.00 | 0.87 | 1.12 | 1.00 | 0.98 | -0.01 | -1.01% | 0.04 | 100 | 1,459 | 1.43 | -0.24 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 24.50 | 1.01 | 1.25 | 1.13 | 1.18 | +0.12 | +11.33% | 0.05 | 39 | 76 | 1.40 | -0.27 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 25.00 | 1.08 | 1.50 | 1.29 | 1.36 | -0.03 | -2.16% | 0.05 | 1,013 | 4,359 | 1.39 | -0.31 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 25.50 | 1.38 | 1.70 | 1.54 | 1.45 | 0.00 | 0.00% | 0.06 | 14 | 61 | 1.42 | -0.34 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 26.00 | 1.59 | 1.90 | 1.75 | 1.75 | +0.07 | +4.17% | 0.07 | 7,444 | 1,187 | 1.41 | -0.37 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 26.50 | 1.89 | 2.14 | 2.02 | 2.05 | -0.04 | -1.92% | 0.08 | 1,234 | 636 | 1.42 | -0.40 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 27.00 | 2.19 | 2.38 | 2.29 | 2.19 | -0.03 | -1.36% | 0.08 | 13,010 | 815 | 1.43 | -0.43 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 27.50 | 2.46 | 2.67 | 2.57 | 2.60 | +0.11 | +4.42% | 0.09 | 133 | 296 | 1.45 | -0.46 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 28.00 | 2.66 | 2.98 | 2.82 | 2.85 | +0.11 | +4.02% | 0.10 | 5,268 | 725 | 1.41 | -0.49 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 28.50 | 2.83 | 3.30 | 3.07 | 3.15 | +0.54 | +20.69% | 0.11 | 1,158 | 12 | 1.40 | -0.53 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 29.00 | 3.10 | 3.65 | 3.38 | 3.45 | +0.55 | +18.97% | 0.12 | 34 | 183 | 1.40 | -0.55 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 29.50 | 3.45 | 4.10 | 3.78 | 4.05 | +0.85 | +26.57% | 0.13 | 8 | 3 | 1.44 | -0.58 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 30.00 | 3.75 | 4.45 | 4.10 | 4.40 | +0.60 | +15.79% | 0.14 | 38 | 1,709 | 1.43 | -0.61 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 30.50 | 4.20 | 4.85 | 4.53 | 4.80 | +0.40 | +9.10% | 0.15 | 1 | 81 | 1.47 | -0.64 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 31.00 | 4.50 | 5.20 | 4.85 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 125 | 1.44 | -0.66 | 0.06 | -0.13 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 31.50 | 4.95 | 5.70 | 5.33 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 65 | 1.50 | -0.69 | 0.06 | -0.13 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 32.00 | 5.25 | 6.05 | 5.65 | 5.95 | +0.75 | +14.43% | 0.18 | 4 | 2,282 | 1.46 | -0.71 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 32.50 | 5.65 | 6.50 | 6.08 | 6.05 | +0.25 | +4.31% | 0.19 | 20 | 186 | 1.47 | -0.73 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 33.00 | 6.10 | 6.95 | 6.53 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 95 | 1.50 | -0.75 | 0.05 | -0.12 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 34.00 | 6.95 | 7.75 | 7.35 | 7.85 | +0.75 | +10.57% | 0.22 | 10 | 72 | 1.48 | -0.79 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 35.00 | 7.60 | 9.00 | 8.30 | 7.77 | 0.00 | 0.00% | 0.24 | 0 | 783 | 2.16 | -0.82 | 0.04 | -0.10 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 36.00 | 8.45 | 10.05 | 9.25 | 11.40 | 0.00 | 0.00% | 0.26 | 0 | 54 | 2.32 | -0.85 | 0.04 | -0.09 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 37.00 | 9.50 | 10.85 | 10.18 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 85 | 2.30 | -0.88 | 0.03 | -0.08 | 4/15/2026 | 5/6/2026 3:59:54 PM EST |
| 38.00 | 10.70 | 11.75 | 11.23 | 11.11 | +0.36 | +3.35% | 0.30 | 2 | 118 | 1.69 | -0.90 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 39.00 | 11.45 | 12.75 | 12.10 | 12.10 | +1.00 | +9.01% | 0.31 | 2 | 882 | 2.44 | -0.92 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 40.00 | 12.35 | 13.75 | 13.05 | 12.60 | 0.00 | 0.00% | 0.33 | 0 | 332 | 2.54 | -0.93 | 0.02 | -0.05 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 41.00 | 13.30 | 14.70 | 14.00 | 16.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.60 | -0.94 | 0.02 | -0.04 | 4/23/2026 | 5/6/2026 3:59:54 PM EST |
| 42.00 | 13.65 | 15.80 | 14.73 | 16.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.77 | -0.95 | 0.02 | -0.04 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 43.00 | 15.15 | 16.90 | 16.03 | 17.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.93 | -0.96 | 0.01 | -0.03 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 44.00 | 15.75 | 17.65 | 16.70 | 19.90 | 0.00 | 0.00% | 0.38 | 0 | 43 | 2.82 | -0.97 | 0.01 | -0.03 | 4/23/2026 | 5/6/2026 3:59:54 PM EST |
| 45.00 | 17.05 | 18.90 | 17.98 | 18.12 | +0.40 | +2.26% | 0.40 | 5 | 15 | 3.11 | -0.98 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 46.00 | 18.25 | 19.60 | 18.93 | 18.47 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.94 | -0.98 | 0.01 | -0.02 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 47.00 | 18.20 | 20.85 | 19.53 | % | 0.42 | 0 | 2 | 3.23 | -0.99 | 0.01 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 48.00 | 19.20 | 21.85 | 20.53 | % | 0.43 | 0 | 0 | 3.30 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 49.00 | 20.60 | 22.65 | 21.63 | % | 0.44 | 0 | 0 | 3.20 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 50.00 | 22.25 | 23.55 | 22.90 | % | 0.46 | 0 | 0 | 3.19 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 55.00 | 26.20 | 28.80 | 27.50 | % | 0.50 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 60.00 | 31.20 | 34.25 | 32.73 | % | 0.55 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 65.00 | 36.20 | 39.60 | 37.90 | % | 0.58 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 70.00 | 40.75 | 44.60 | 42.68 | % | 0.61 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 75.00 | 45.70 | 49.50 | 47.60 | % | 0.63 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |