Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $38.03 as of 3/26/2026 10:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.70 | 38.00 | 35.85 | % | 14.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 31.20 | 35.50 | 33.35 | % | 6.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 28.70 | 33.00 | 30.85 | % | 4.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 26.20 | 30.50 | 28.35 | % | 2.83 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 23.50 | 28.00 | 25.75 | % | 2.06 | 0 | 9 | 3.50 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 21.60 | 25.50 | 23.55 | 22.30 | % | 1.57 | 5 | 46 | 2.73 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 17.50 | 19.00 | 23.50 | 21.25 | % | 1.21 | 0 | 23 | 2.56 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 16.50 | 21.00 | 18.75 | 17.90 | 0.00 | 0.00% | 0.94 | 0 | 7 | 2.20 | 0.97 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 22.50 | 14.50 | 18.50 | 16.50 | % | 0.73 | 0 | 9 | 1.89 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 12.00 | 16.50 | 14.25 | % | 0.57 | 0 | 7 | 1.77 | 0.91 | 0.01 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 7.80 | 12.50 | 10.15 | % | 0.34 | 0 | 27 | 1.50 | 0.81 | 0.02 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 4.30 | 9.00 | 6.65 | 6.70 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.87 | 0.67 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 40.00 | 2.45 | 6.50 | 4.48 | 3.60 | +0.60 | +20.00% | 0.11 | 1 | 7 | 0.91 | 0.52 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 45.00 | 1.00 | 5.00 | 3.00 | 2.20 | -0.40 | -15.39% | 0.07 | 1 | 140 | 0.91 | 0.37 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 50.00 | 0.40 | 4.90 | 2.65 | 1.55 | -0.25 | -13.89% | 0.05 | 1 | 7 | 1.02 | 0.24 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.67 | 0.16 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 4 | 4.05 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.49 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 124 | 2.34 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 2 | 2.65 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 25 | 2.32 | -0.09 | 0.01 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 1 | 1.74 | -0.19 | 0.02 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 1.10 | 5.50 | 3.30 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.89 | -0.33 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 40.00 | 3.70 | 8.00 | 5.85 | 7.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.88 | -0.48 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 45.00 | 7.60 | 11.50 | 9.55 | 10.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.93 | -0.63 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 50.00 | 11.80 | 15.50 | 13.65 | % | 0.27 | 0 | 1 | 0.91 | -0.76 | 0.03 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 16.20 | 19.00 | 17.60 | % | 0.32 | 0 | 0 | 1.27 | -0.84 | 0.02 | -0.03 | 3/26/2026 3:59:56 PM EST |