Options Chain for 10X GENOMICS INC CL A COM (TXG) - $20.60 as of 3/26/2026 7:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.00 | 18.00 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 13.60 | 17.60 | 15.60 | % | 3.12 | 0 | 18 | 5.49 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 11.40 | 15.20 | 13.30 | % | 1.77 | 0 | 11 | 3.99 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 8.80 | 12.90 | 10.85 | % | 1.08 | 0 | 49 | 3.15 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 12.50 | 6.60 | 9.80 | 8.20 | % | 0.66 | 0 | 19 | 2.10 | 0.90 | 0.02 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 15.00 | 5.60 | 7.00 | 6.30 | 6.30 | 0.00 | 0.00% | 0.42 | 0 | 419 | 1.00 | 0.83 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 17.50 | 3.00 | 5.30 | 4.15 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 477 | 0.79 | 0.73 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 1.40 | 3.80 | 2.60 | 3.40 | +0.45 | +15.26% | 0.13 | 255 | 964 | 0.79 | 0.59 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 22.50 | 1.30 | 2.35 | 1.83 | 2.00 | -0.10 | -4.77% | 0.08 | 1 | 1,129 | 0.86 | 0.42 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 25.00 | 1.10 | 3.20 | 2.15 | 1.30 | 0.00 | 0.00% | 0.09 | 1 | 262 | 0.87 | 0.26 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 31 | 1.02 | 0.10 | 0.03 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 81 | 1.55 | 0.03 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 2 | 5.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 3.70 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 131 | 2.81 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 12.50 | 0.15 | 0.70 | 0.43 | % | 0.03 | 0 | 115 | 1.13 | -0.10 | 0.02 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 15.00 | 0.50 | 1.40 | 0.95 | 0.70 | +0.11 | +18.65% | 0.06 | 3 | 88 | 1.12 | -0.17 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 17.50 | 0.75 | 2.35 | 1.55 | 1.43 | 0.00 | 0.00% | 0.09 | 0 | 77 | 1.00 | -0.27 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 0.80 | 3.60 | 2.20 | % | 0.11 | 0 | 6 | 0.83 | -0.41 | 0.06 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 22.50 | 1.90 | 5.30 | 3.60 | 3.58 | % | 0.16 | 5 | 0 | 1.34 | -0.58 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 25.00 | 3.70 | 7.50 | 5.60 | % | 0.22 | 0 | 0 | 1.49 | -0.74 | 0.06 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 30.00 | 8.00 | 11.80 | 9.90 | % | 0.33 | 0 | 0 | 1.62 | -0.90 | 0.03 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 35.00 | 12.70 | 16.60 | 14.65 | % | 0.42 | 0 | 0 | 1.82 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST |