Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $50.55 as of 3/26/2026 7:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.60 | 24.50 | 22.05 | % | 0.88 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 27.50 | 17.60 | 21.80 | 19.70 | % | 0.72 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 15.50 | 19.70 | 17.60 | % | 0.59 | 0 | 0 | 1.57 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 32.50 | 13.20 | 17.40 | 15.30 | % | 0.47 | 0 | 0 | 1.47 | 0.90 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 11.30 | 15.40 | 13.35 | % | 0.38 | 0 | 0 | 1.38 | 0.85 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 37.50 | 9.60 | 13.80 | 11.70 | % | 0.31 | 0 | 0 | 0.85 | 0.80 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 7.80 | 12.00 | 9.90 | % | 0.25 | 0 | 0 | 0.91 | 0.74 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 42.50 | 6.60 | 10.70 | 8.65 | % | 0.20 | 0 | 1 | 0.94 | 0.68 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 5.30 | 9.40 | 7.35 | 7.27 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.94 | 0.62 | 0.02 | -0.07 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 47.50 | 4.30 | 8.40 | 6.35 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.95 | 0.56 | 0.03 | -0.07 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 50.00 | 4.40 | 7.50 | 5.95 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.03 | 0.50 | 0.03 | -0.07 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 52.50 | 2.55 | 5.50 | 4.03 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | 0.43 | 0.03 | -0.06 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 55.00 | 1.75 | 5.70 | 3.73 | 4.63 | +1.35 | +41.16% | 0.07 | 1 | 1 | 0.93 | 0.37 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 60.00 | 0.60 | 4.50 | 2.55 | 3.45 | +1.05 | +43.75% | 0.04 | 1 | 3 | 0.89 | 0.25 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.24 | 0.17 | 0.02 | -0.04 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.89 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 27.50 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.72 | -0.03 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 1.55 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 2.85 | 1.43 | % | 0.04 | 0 | 0 | 1.42 | -0.10 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | 1.33 | -0.15 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 37.50 | 0.05 | 4.00 | 2.03 | % | 0.05 | 0 | 0 | 0.80 | -0.20 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 0.90 | 4.90 | 2.90 | 2.22 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.89 | -0.26 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 42.50 | 2.10 | 6.10 | 4.10 | % | 0.10 | 0 | 0 | 0.93 | -0.32 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 3.40 | 7.00 | 5.20 | 4.02 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.92 | -0.38 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 47.50 | 4.80 | 8.80 | 6.80 | % | 0.14 | 0 | 0 | 0.95 | -0.44 | 0.03 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 50.00 | 6.30 | 10.30 | 8.30 | % | 0.17 | 0 | 0 | 0.95 | -0.50 | 0.03 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 52.50 | 7.80 | 11.90 | 9.85 | % | 0.19 | 0 | 0 | 0.93 | -0.57 | 0.03 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 9.50 | 12.90 | 11.20 | % | 0.20 | 0 | 0 | 0.86 | -0.63 | 0.03 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 60.00 | 13.30 | 16.40 | 14.85 | % | 0.25 | 0 | 0 | 1.08 | -0.75 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 65.00 | 18.50 | 20.40 | 19.45 | % | 0.30 | 0 | 0 | 0.83 | -0.83 | 0.02 | -0.04 | 3/26/2026 3:59:55 PM EST |