Options Chain for TITAN INTL INC ILL COM (TWI) - $7.08 as of 4/2/2026 8:29:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 5.00 | 1.75 | 2.50 | 2.13 | % | 0.43 | 0 | 0 | 1.42 | 0.98 | 0.04 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | % | 0.05 | 0 | 0 | 0.52 | 0.45 | 0.29 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.75 | 0.05 | 0.07 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.97 | -0.02 | 0.04 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.30 | 1.25 | 0.78 | % | 0.10 | 0 | 0 | 1.05 | -0.55 | 0.29 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 10.00 | 2.50 | 3.60 | 3.05 | 2.66 | 0.00 | 0.00% | 0.30 | 0 | 100 | 1.59 | -0.95 | 0.07 | 0.00 | 3/24/2026 | 4/1/2026 4:00:00 PM EST |
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 15.00 | 7.30 | 8.70 | 8.00 | % | 0.53 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST |