Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $27.24 as of 3/26/2026 7:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.70 | 13.65 | % | 0.91 | 0 | 0 | 2.57 | 0.90 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 10.00 | 13.90 | 11.95 | % | 0.68 | 0 | 0 | 2.39 | 0.86 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 8.40 | 12.40 | 10.40 | % | 0.52 | 0 | 0 | 1.52 | 0.80 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 7.30 | 10.80 | 9.05 | % | 0.40 | 0 | 0 | 1.59 | 0.75 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 5.90 | 9.00 | 7.45 | % | 0.30 | 0 | 0 | 1.50 | 0.69 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 27.50 | 5.00 | 8.30 | 6.65 | 6.75 | % | 0.24 | 2 | 0 | 1.58 | 0.63 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 30.00 | 3.80 | 7.30 | 5.55 | % | 0.18 | 0 | 0 | 1.53 | 0.57 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 32.50 | 3.00 | 6.40 | 4.70 | 4.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.52 | 0.51 | 0.03 | -0.06 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 35.00 | 2.15 | 4.80 | 3.48 | 3.70 | % | 0.10 | 1 | 0 | 1.38 | 0.45 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 37.50 | 1.40 | 4.50 | 2.95 | 2.75 | % | 0.08 | 2 | 0 | 1.37 | 0.38 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 40.00 | 0.70 | 4.10 | 2.40 | % | 0.06 | 0 | 0 | 1.33 | 0.32 | 0.03 | -0.05 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.70 | 1.35 | % | 0.09 | 0 | 0 | 2.52 | -0.10 | 0.01 | -0.03 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 2.39 | -0.14 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 0.25 | 4.40 | 2.33 | % | 0.12 | 0 | 0 | 1.51 | -0.20 | 0.02 | -0.05 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 1.95 | 5.50 | 3.73 | % | 0.17 | 0 | 0 | 1.68 | -0.25 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 3.40 | 6.60 | 5.00 | 4.30 | % | 0.20 | 1 | 0 | 1.68 | -0.31 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 27.50 | 4.10 | 7.90 | 6.00 | % | 0.22 | 0 | 0 | 1.57 | -0.37 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 5.50 | 8.30 | 6.90 | % | 0.23 | 0 | 0 | 1.40 | -0.43 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 32.50 | 7.60 | 10.70 | 9.15 | % | 0.28 | 0 | 0 | 1.54 | -0.49 | 0.03 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 9.30 | 12.30 | 10.80 | % | 0.31 | 0 | 0 | 1.50 | -0.55 | 0.03 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 37.50 | 10.90 | 13.80 | 12.35 | % | 0.33 | 0 | 0 | 1.39 | -0.62 | 0.03 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 13.10 | 16.00 | 14.55 | % | 0.36 | 0 | 0 | 1.43 | -0.68 | 0.03 | -0.05 | 3/26/2026 3:59:55 PM EST |