Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $8.60 as of 3/26/2026 7:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 7.90 | 7.35 | % | 7.35 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 2.00 | 5.80 | 7.00 | 6.40 | % | 3.20 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 3.00 | 4.80 | 6.00 | 5.40 | % | 1.80 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 4.00 | 3.90 | 5.00 | 4.45 | % | 1.11 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 2.95 | 4.00 | 3.48 | % | 0.70 | 0 | 0 | 1.93 | 0.98 | 0.03 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 6.00 | 2.15 | 3.00 | 2.58 | % | 0.43 | 0 | 0 | 1.45 | 0.91 | 0.07 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.00 | 1.35 | 2.20 | 1.78 | 1.67 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.24 | 0.79 | 0.13 | -0.01 | 3/23/2026 | 3/26/2026 4:00:10 PM EST |
| 8.00 | 0.80 | 1.30 | 1.05 | 1.13 | -0.12 | -9.60% | 0.13 | 2 | 17 | 0.69 | 0.62 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 9.00 | 0.25 | 1.00 | 0.63 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.69 | 0.44 | 0.18 | -0.01 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.70 | 0.29 | 0.16 | -0.01 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 11.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.75 | 0.18 | 0.12 | -0.01 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.02 | 0.10 | 0.08 | 0.00 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.15 | 0.06 | 0.05 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.32 | 0.03 | 0.03 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.43 | 0.02 | 0.02 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.62 | -0.02 | 0.03 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 6.00 | 0.05 | 0.45 | 0.25 | % | 0.04 | 0 | 0 | 0.94 | -0.09 | 0.07 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.00 | 0.05 | 0.75 | 0.40 | % | 0.06 | 0 | 0 | 0.79 | -0.21 | 0.13 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 8.00 | 0.55 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.69 | -0.38 | 0.17 | -0.01 | 3/23/2026 | 3/26/2026 4:00:10 PM EST |
| 9.00 | 0.80 | 1.70 | 1.25 | % | 0.14 | 0 | 0 | 0.72 | -0.56 | 0.18 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 10.00 | 1.50 | 2.35 | 1.93 | % | 0.19 | 0 | 0 | 1.06 | -0.71 | 0.16 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 11.00 | 2.35 | 3.30 | 2.83 | % | 0.26 | 0 | 0 | 1.21 | -0.82 | 0.12 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 12.00 | 3.30 | 4.10 | 3.70 | % | 0.31 | 0 | 0 | 1.20 | -0.90 | 0.08 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 13.00 | 4.10 | 5.20 | 4.65 | % | 0.36 | 0 | 0 | 1.43 | -0.94 | 0.05 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 14.00 | 5.00 | 6.30 | 5.65 | % | 0.40 | 0 | 0 | 1.65 | -0.97 | 0.03 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 15.00 | 6.10 | 7.20 | 6.65 | % | 0.44 | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 16.00 | 7.10 | 8.20 | 7.65 | % | 0.48 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST |