Options Chain for TETRA TECH INC NEW COM (TTEK) - $31.86 as of 3/26/2026 7:47:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 12.80 14.60 13.70 13.83 % 0.78 2 0 1.75 1.00 0.00 0.00 3/26/2026 3/26/2026 4:00:07 PM EST
20.00 10.40 12.20 11.30 % 0.57 0 0 1.47 0.99 0.01 -0.01 3/26/2026 4:00:07 PM EST
22.50 8.10 9.90 9.00 % 0.40 0 0 1.25 0.95 0.02 -0.01 3/26/2026 4:00:07 PM EST
25.00 5.80 8.00 6.90 % 0.28 0 0 0.77 0.87 0.03 -0.02 3/26/2026 4:00:07 PM EST
30.00 2.20 2.70 2.45 % 0.08 0 4 0.47 0.59 0.07 -0.03 3/26/2026 4:00:07 PM EST
35.00 0.50 0.95 0.73 0.84 % 0.02 2 0 0.46 0.27 0.06 -0.02 3/26/2026 3/26/2026 4:00:07 PM EST
40.00 0.10 0.75 0.43 0.35 0.00 0.00% 0.01 0 2 0.57 0.09 0.03 -0.01 3/23/2026 3/26/2026 4:00:07 PM EST
45.00 0.00 0.70 0.35 % 0.01 0 0 0.88 0.02 0.01 0.00 3/26/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.95 0.48 % 0.03 0 0 1.47 0.00 0.00 0.00 3/26/2026 4:00:07 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.11 -0.01 0.01 -0.01 3/26/2026 4:00:07 PM EST
22.50 0.05 0.95 0.50 % 0.02 0 0 0.70 -0.05 0.02 -0.01 3/26/2026 4:00:07 PM EST
25.00 0.40 0.55 0.48 0.47 +0.07 +17.50% 0.02 1 1 0.56 -0.13 0.03 -0.02 3/26/2026 3/26/2026 4:00:07 PM EST
30.00 1.60 2.00 1.80 % 0.06 0 0 0.48 -0.41 0.07 -0.03 3/26/2026 4:00:07 PM EST
35.00 4.50 5.30 4.90 % 0.14 0 0 0.54 -0.73 0.06 -0.02 3/26/2026 4:00:07 PM EST
40.00 8.10 10.50 9.30 % 0.23 0 0 0.85 -0.91 0.03 -0.01 3/26/2026 4:00:07 PM EST
45.00 13.10 15.80 14.45 % 0.32 0 0 1.15 -0.98 0.01 0.00 3/26/2026 4:00:07 PM EST