Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $63.06 as of 3/26/2026 10:11:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.20 | 29.90 | 28.55 | % | 0.82 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 22.70 | 25.20 | 23.95 | % | 0.60 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 18.60 | 20.40 | 19.50 | % | 0.43 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 14.30 | 16.80 | 15.55 | 16.53 | % | 0.31 | 10 | 12 | 0.80 | 0.85 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 55.00 | 10.50 | 11.20 | 10.85 | % | 0.20 | 0 | 1 | 0.64 | 0.76 | 0.02 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 60.00 | 7.30 | 8.10 | 7.70 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.64 | 0.64 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 65.00 | 4.90 | 5.50 | 5.20 | 5.34 | +0.54 | +11.25% | 0.08 | 9 | 35 | 0.63 | 0.51 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 70.00 | 3.10 | 3.70 | 3.40 | 3.49 | +0.25 | +7.72% | 0.05 | 10 | 134 | 0.62 | 0.38 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 75.00 | 1.90 | 2.35 | 2.13 | 2.80 | +0.58 | +26.13% | 0.03 | 7 | 18 | 0.61 | 0.28 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 80.00 | 1.15 | 1.55 | 1.35 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.62 | 0.19 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 85.00 | 0.65 | 1.00 | 0.83 | 0.93 | +0.15 | +19.24% | 0.01 | 1 | 40 | 0.62 | 0.13 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 90.00 | 0.40 | 0.70 | 0.55 | 0.70 | -0.10 | -12.50% | 0.01 | 2 | 157 | 0.64 | 0.09 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 95.00 | 0.20 | 0.75 | 0.48 | 0.47 | -0.28 | -37.34% | 0.01 | 1 | 140 | 0.67 | 0.06 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 100.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.68 | 0.04 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.95 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.24 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 0.55 | 0.80 | 0.68 | % | 0.02 | 0 | 21 | 0.73 | -0.08 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 50.00 | 1.05 | 1.50 | 1.28 | 1.36 | +0.16 | +13.34% | 0.03 | 7 | 20 | 0.68 | -0.15 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 55.00 | 1.95 | 2.75 | 2.35 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.64 | -0.24 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 60.00 | 3.50 | 6.00 | 4.75 | 3.70 | -0.90 | -19.57% | 0.08 | 1 | 109 | 0.70 | -0.36 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 65.00 | 6.10 | 7.00 | 6.55 | 7.15 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.61 | -0.49 | 0.03 | -0.06 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 70.00 | 9.20 | 10.20 | 9.70 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.60 | -0.62 | 0.03 | -0.06 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 75.00 | 13.00 | 14.00 | 13.50 | 14.42 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.60 | -0.72 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 80.00 | 15.90 | 18.40 | 17.15 | 16.39 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.72 | -0.81 | 0.02 | -0.04 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 85.00 | 21.20 | 22.90 | 22.05 | % | 0.26 | 0 | 2 | 0.74 | -0.87 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 90.00 | 25.10 | 27.50 | 26.30 | 24.80 | +1.97 | +8.63% | 0.29 | 1 | 1 | 0.76 | -0.91 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 95.00 | 30.90 | 32.40 | 31.65 | 32.59 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.81 | -0.94 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 100.00 | 35.90 | 37.60 | 36.75 | % | 0.37 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 105.00 | 40.00 | 43.90 | 41.95 | % | 0.40 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 110.00 | 45.00 | 48.90 | 46.95 | % | 0.43 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 115.00 | 50.00 | 53.80 | 51.90 | % | 0.45 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |