Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $338.79 as of 3/20/2026 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 223.90 | 226.65 | 225.28 | 224.00 | % | 2.15 | 2 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 110.00 | 219.00 | 221.75 | 220.38 | 220.32 | +43.97 | +24.94% | 2.00 | 1 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 115.00 | 214.05 | 216.75 | 215.40 | 212.85 | -58.45 | -21.55% | 1.87 | 100 | 28 | 1.57 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 120.00 | 209.10 | 212.00 | 210.55 | 173.75 | 0.00 | 0.00% | 1.75 | 0 | 7 | 1.54 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 3/20/2026 4:00:06 PM EST |
| 125.00 | 204.15 | 207.20 | 205.68 | 235.85 | 0.00 | 0.00% | 1.65 | 0 | 5 | 1.51 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 3/20/2026 4:00:06 PM EST |
| 130.00 | 199.20 | 201.95 | 200.58 | 240.87 | 0.00 | 0.00% | 1.54 | 0 | 5 | 1.42 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/20/2026 4:00:06 PM EST |
| 135.00 | 194.25 | 197.00 | 195.63 | 211.91 | 0.00 | 0.00% | 1.45 | 0 | 12 | 1.37 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 189.35 | 192.65 | 191.00 | 203.89 | 0.00 | 0.00% | 1.36 | 0 | 12 | 1.40 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 145.00 | 184.40 | 187.40 | 185.90 | 231.58 | 0.00 | 0.00% | 1.28 | 0 | 13 | 1.31 | 0.99 | 0.00 | -0.02 | 2/26/2026 | 3/20/2026 4:00:06 PM EST |
| 150.00 | 179.45 | 182.30 | 180.88 | 201.26 | 0.00 | 0.00% | 1.21 | 0 | 8 | 1.25 | 0.99 | 0.00 | -0.02 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 155.00 | 174.60 | 177.40 | 176.00 | 189.29 | 0.00 | 0.00% | 1.14 | 0 | 10 | 1.21 | 0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 169.60 | 172.50 | 171.05 | 182.00 | 0.00 | 0.00% | 1.07 | 0 | 35 | 1.17 | 0.99 | 0.00 | -0.03 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 165.00 | 164.70 | 167.75 | 166.23 | 187.92 | 0.00 | 0.00% | 1.01 | 0 | 6 | 1.15 | 0.99 | 0.00 | -0.03 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 170.00 | 159.80 | 162.80 | 161.30 | 200.97 | 0.00 | 0.00% | 0.95 | 0 | 20 | 1.11 | 0.99 | 0.00 | -0.04 | 2/23/2026 | 3/20/2026 4:00:06 PM EST |
| 175.00 | 154.90 | 157.85 | 156.38 | 163.50 | 0.00 | 0.00% | 0.89 | 0 | 85 | 1.07 | 0.98 | 0.00 | -0.04 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 149.95 | 153.00 | 151.48 | 160.25 | 0.00 | 0.00% | 0.84 | 0 | 34 | 1.04 | 0.98 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 185.00 | 145.10 | 148.30 | 146.70 | 161.42 | 0.00 | 0.00% | 0.79 | 0 | 58 | 1.02 | 0.98 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 140.20 | 142.85 | 141.53 | 138.82 | -17.48 | -11.19% | 0.74 | 4 | 34 | 0.69 | 0.98 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 195.00 | 135.30 | 137.95 | 136.63 | 178.15 | 0.00 | 0.00% | 0.70 | 0 | 34 | 0.72 | 0.97 | 0.00 | -0.06 | 2/26/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 130.45 | 133.20 | 131.83 | 133.19 | -2.61 | -1.93% | 0.66 | 10 | 164 | 0.73 | 0.97 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 120.75 | 123.65 | 122.20 | 134.37 | 0.00 | 0.00% | 0.58 | 0 | 148 | 0.71 | 0.96 | 0.00 | -0.08 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 111.15 | 113.70 | 112.43 | 128.75 | 0.00 | 0.00% | 0.51 | 0 | 333 | 0.68 | 0.95 | 0.00 | -0.09 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 101.60 | 104.55 | 103.08 | 101.65 | -9.72 | -8.73% | 0.45 | 3 | 459 | 0.66 | 0.94 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 92.20 | 95.00 | 93.60 | 91.65 | -4.09 | -4.28% | 0.39 | 5 | 245 | 0.62 | 0.92 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 82.85 | 85.70 | 84.28 | 82.60 | -11.90 | -12.60% | 0.34 | 1 | 588 | 0.59 | 0.91 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 73.85 | 76.70 | 75.28 | 76.00 | -2.60 | -3.31% | 0.29 | 2 | 559 | 0.57 | 0.89 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 65.10 | 67.85 | 66.48 | 63.89 | -10.91 | -14.59% | 0.25 | 3 | 1,255 | 0.55 | 0.86 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 56.65 | 59.30 | 57.98 | 56.45 | -5.18 | -8.41% | 0.21 | 13 | 1,123 | 0.52 | 0.83 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 48.60 | 51.05 | 49.83 | 48.62 | -5.35 | -9.92% | 0.17 | 3 | 2,034 | 0.50 | 0.79 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 41.05 | 43.35 | 42.20 | 40.32 | -8.43 | -17.30% | 0.14 | 114 | 2,471 | 0.48 | 0.74 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 34.05 | 36.10 | 35.08 | 33.19 | -4.96 | -13.01% | 0.11 | 63 | 1,582 | 0.46 | 0.68 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 27.95 | 29.75 | 28.85 | 27.80 | -7.30 | -20.80% | 0.09 | 55 | 1,767 | 0.45 | 0.61 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 22.60 | 23.75 | 23.18 | 22.90 | -5.36 | -18.97% | 0.07 | 134 | 42,158 | 0.44 | 0.54 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 17.65 | 19.15 | 18.40 | 18.05 | -4.75 | -20.84% | 0.05 | 206 | 2,484 | 0.43 | 0.47 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 14.15 | 15.30 | 14.73 | 14.10 | -4.00 | -22.10% | 0.04 | 3,430 | 1,714 | 0.43 | 0.41 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 10.65 | 11.35 | 11.00 | 10.76 | -3.12 | -22.48% | 0.03 | 291 | 4,042 | 0.42 | 0.34 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 7.85 | 8.65 | 8.25 | 7.80 | -1.65 | -17.46% | 0.02 | 179 | 2,315 | 0.41 | 0.28 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 5.90 | 6.50 | 6.20 | 5.95 | -2.36 | -28.40% | 0.02 | 184 | 2,135 | 0.41 | 0.22 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 4.30 | 4.90 | 4.60 | 4.40 | -1.67 | -27.52% | 0.01 | 169 | 1,849 | 0.41 | 0.17 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 3.25 | 3.50 | 3.38 | 3.17 | -1.28 | -28.77% | 0.01 | 482 | 4,153 | 0.41 | 0.13 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 2.22 | 2.67 | 2.45 | 2.64 | -0.60 | -18.52% | 0.01 | 38 | 2,217 | 0.41 | 0.10 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 1.59 | 2.06 | 1.83 | 1.72 | -0.48 | -21.82% | 0.00 | 59 | 630 | 0.41 | 0.08 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 1.18 | 1.59 | 1.39 | 1.39 | -0.37 | -21.03% | 0.00 | 6 | 453 | 0.41 | 0.06 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 0.90 | 1.29 | 1.10 | 1.10 | -0.10 | -8.34% | 0.00 | 2 | 2,388 | 0.42 | 0.04 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 0.67 | 1.00 | 0.84 | 0.75 | -0.34 | -31.20% | 0.00 | 14 | 706 | 0.43 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 0.44 | 0.80 | 0.62 | 0.64 | -0.33 | -34.03% | 0.00 | 4 | 419 | 0.43 | 0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 0.28 | 0.68 | 0.48 | 0.58 | -0.06 | -9.38% | 0.00 | 6 | 239 | 0.43 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 0.16 | 0.47 | 0.32 | 0.40 | -0.08 | -16.67% | 0.00 | 6 | 570 | 0.42 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 0.11 | 0.63 | 0.37 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.45 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 0.01 | 0.40 | 0.21 | 0.28 | -0.07 | -20.00% | 0.00 | 5 | 254 | 0.41 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 0.08 | 0.51 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.47 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 520.00 | 0.01 | 0.48 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.45 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 0.01 | 0.84 | 0.43 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.49 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 540.00 | 0.01 | 0.42 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 550.00 | 0.01 | 0.40 | 0.21 | 0.14 | -0.06 | -30.00% | 0.00 | 7 | 126 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 560.00 | 0.01 | 0.32 | 0.17 | 0.13 | -0.10 | -43.48% | 0.00 | 2 | 339 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.08 | 0.20 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 15 | 910 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 110.00 | 0.04 | 0.38 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.12 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 115.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 120.00 | 0.10 | 0.57 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.11 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 125.00 | 0.12 | 0.30 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 2 | 1,093 | 1.03 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 130.00 | 0.01 | 0.59 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.94 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 135.00 | 0.10 | 0.63 | 0.37 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.99 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 0.02 | 0.63 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.90 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 145.00 | 0.04 | 0.66 | 0.35 | 0.25 | -0.05 | -16.67% | 0.00 | 3 | 51 | 0.89 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 150.00 | 0.19 | 0.51 | 0.35 | 0.37 | -0.06 | -13.96% | 0.00 | 28 | 580 | 0.90 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 155.00 | 0.22 | 0.73 | 0.48 | 0.45 | +0.12 | +36.37% | 0.00 | 3 | 121 | 0.90 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 0.20 | 0.92 | 0.56 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.88 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 165.00 | 0.12 | 1.02 | 0.57 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.83 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 170.00 | 0.32 | 1.07 | 0.70 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.85 | -0.01 | 0.00 | -0.04 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 175.00 | 0.32 | 1.15 | 0.74 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.82 | -0.02 | 0.00 | -0.04 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 0.37 | 1.23 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,367 | 0.80 | -0.02 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 185.00 | 0.57 | 1.09 | 0.83 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.78 | -0.02 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 0.73 | 1.22 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 2 | 321 | 0.77 | -0.02 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 195.00 | 0.74 | 1.35 | 1.05 | 0.80 | -0.25 | -23.81% | 0.01 | 3 | 542 | 0.75 | -0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 0.84 | 1.47 | 1.16 | 1.23 | +0.37 | +43.03% | 0.01 | 18 | 1,410 | 0.73 | -0.03 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 1.22 | 1.52 | 1.37 | 1.42 | +0.37 | +35.24% | 0.01 | 110 | 2,429 | 0.69 | -0.04 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 1.55 | 1.94 | 1.75 | 1.30 | -0.20 | -13.34% | 0.01 | 2 | 3,245 | 0.67 | -0.05 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 1.90 | 2.30 | 2.10 | 2.12 | +0.61 | +40.40% | 0.01 | 10 | 7,918 | 0.63 | -0.06 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 2.52 | 2.87 | 2.70 | 2.58 | +0.56 | +27.73% | 0.01 | 506 | 1,697 | 0.61 | -0.08 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 3.15 | 3.50 | 3.33 | 3.50 | +0.58 | +19.87% | 0.01 | 182 | 3,475 | 0.58 | -0.09 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 3.95 | 4.70 | 4.33 | 4.45 | +0.85 | +23.62% | 0.02 | 53 | 4,076 | 0.56 | -0.11 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 5.15 | 5.75 | 5.45 | 5.45 | +0.95 | +21.12% | 0.02 | 89 | 8,353 | 0.53 | -0.14 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 6.60 | 7.00 | 6.80 | 6.95 | +2.00 | +40.41% | 0.02 | 1,401 | 5,337 | 0.51 | -0.17 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 8.40 | 9.25 | 8.83 | 8.90 | +1.45 | +19.47% | 0.03 | 757 | 2,323 | 0.50 | -0.21 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 10.65 | 11.20 | 10.93 | 10.92 | +2.30 | +26.69% | 0.04 | 1,006 | 7,009 | 0.47 | -0.26 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 13.65 | 14.35 | 14.00 | 14.70 | +3.73 | +34.01% | 0.05 | 113 | 3,124 | 0.46 | -0.32 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 17.10 | 17.90 | 17.50 | 18.56 | +4.70 | +33.92% | 0.05 | 118 | 9,357 | 0.45 | -0.39 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 21.50 | 22.80 | 22.15 | 22.10 | +2.45 | +12.47% | 0.07 | 206 | 12,975 | 0.44 | -0.46 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 26.05 | 28.05 | 27.05 | 28.75 | +6.72 | +30.51% | 0.08 | 152 | 13,192 | 0.43 | -0.53 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 32.10 | 34.60 | 33.35 | 33.37 | +5.94 | +21.66% | 0.10 | 105 | 5,768 | 0.43 | -0.59 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 38.40 | 41.05 | 39.73 | 41.25 | +3.72 | +9.92% | 0.11 | 94 | 2,218 | 0.42 | -0.66 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 45.50 | 48.50 | 47.00 | 47.60 | +4.25 | +9.81% | 0.13 | 5 | 768 | 0.41 | -0.72 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 53.80 | 56.35 | 55.08 | 54.40 | +7.26 | +15.41% | 0.14 | 42 | 374 | 0.41 | -0.78 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 62.25 | 64.95 | 63.60 | 57.00 | -3.45 | -5.71% | 0.16 | 184 | 180 | 0.41 | -0.83 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 71.05 | 73.80 | 72.43 | 65.93 | -2.87 | -4.18% | 0.18 | 3 | 162 | 0.40 | -0.87 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 79.80 | 83.05 | 81.43 | 80.70 | +12.75 | +18.77% | 0.20 | 2 | 53 | 0.47 | -0.90 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 89.75 | 92.55 | 91.15 | 77.45 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.49 | -0.92 | 0.00 | -0.07 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 99.90 | 102.30 | 101.10 | 88.85 | 0.00 | 0.00% | 0.24 | 0 | 102 | 0.51 | -0.94 | 0.00 | -0.06 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 108.90 | 112.15 | 110.53 | 93.16 | 0.00 | 0.00% | 0.25 | 0 | 48 | 0.54 | -0.96 | 0.00 | -0.05 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 119.35 | 122.10 | 120.73 | 99.19 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.57 | -0.97 | 0.00 | -0.04 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 129.25 | 132.10 | 130.68 | 117.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.03 | 3/6/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 139.00 | 142.10 | 140.55 | % | 0.30 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 480.00 | 149.20 | 152.10 | 150.65 | 112.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 2/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 159.00 | 162.10 | 160.55 | 130.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 3/4/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 169.35 | 172.10 | 170.73 | 130.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 179.35 | 182.15 | 180.75 | % | 0.35 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 520.00 | 189.35 | 192.10 | 190.73 | 166.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 199.25 | 202.30 | 200.78 | % | 0.38 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 540.00 | 209.35 | 212.20 | 210.78 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 550.00 | 219.25 | 222.20 | 220.73 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 560.00 | 229.30 | 232.20 | 230.75 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |