Options Chain for TESLA INC COM (TSLA) - $380.30 as of 3/20/2026 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 361.15 | 364.50 | 362.83 | 416.95 | 0.00 | 0.00% | 72.57 | 0 | 6,234 | 7.81 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 4:00:06 PM EST |
| 10.00 | 354.35 | 361.30 | 357.83 | 311.39 | 0.00 | 0.00% | 35.78 | 0 | 81 | 6.92 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 3/20/2026 4:00:06 PM EST |
| 15.00 | 349.40 | 356.00 | 352.70 | 287.93 | 0.00 | 0.00% | 23.51 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 3/20/2026 4:00:06 PM EST |
| 20.00 | 344.40 | 351.15 | 347.78 | 402.64 | 0.00 | 0.00% | 17.39 | 0 | 13 | 4.99 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:06 PM EST |
| 25.00 | 339.55 | 346.10 | 342.83 | % | 13.71 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 30.00 | 334.45 | 341.20 | 337.83 | % | 11.26 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 35.00 | 329.50 | 336.25 | 332.88 | 386.09 | 0.00 | 0.00% | 9.51 | 0 | 7 | 3.86 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/20/2026 4:00:06 PM EST |
| 40.00 | 324.80 | 331.15 | 327.98 | 429.95 | 0.00 | 0.00% | 8.20 | 0 | 18 | 3.58 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 3/20/2026 4:00:06 PM EST |
| 45.00 | 319.80 | 326.30 | 323.05 | 376.92 | 0.00 | 0.00% | 7.18 | 0 | 5 | 3.40 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/20/2026 4:00:06 PM EST |
| 50.00 | 314.85 | 321.35 | 318.10 | 380.85 | 0.00 | 0.00% | 6.36 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/20/2026 4:00:06 PM EST |
| 55.00 | 309.90 | 316.35 | 313.13 | 365.25 | 0.00 | 0.00% | 5.69 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 3/20/2026 4:00:06 PM EST |
| 60.00 | 304.95 | 311.00 | 307.98 | 360.97 | 0.00 | 0.00% | 5.13 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 4:00:06 PM EST |
| 65.00 | 299.95 | 306.00 | 302.98 | 285.62 | 0.00 | 0.00% | 4.66 | 0 | 14 | 2.70 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 3/20/2026 4:00:06 PM EST |
| 70.00 | 295.00 | 301.00 | 298.00 | 320.03 | 0.00 | 0.00% | 4.26 | 0 | 29 | 2.58 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 75.00 | 290.05 | 296.50 | 293.28 | 421.17 | 0.00 | 0.00% | 3.91 | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 4:00:06 PM EST |
| 80.00 | 285.10 | 291.55 | 288.33 | 321.88 | 0.00 | 0.00% | 3.60 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:06 PM EST |
| 85.00 | 280.15 | 286.00 | 283.08 | 365.40 | 0.00 | 0.00% | 3.33 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 4:00:06 PM EST |
| 90.00 | 275.20 | 281.65 | 278.43 | 304.47 | 0.00 | 0.00% | 3.09 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 95.00 | 270.30 | 276.60 | 273.45 | 354.67 | 0.00 | 0.00% | 2.88 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/20/2026 4:00:06 PM EST |
| 100.00 | 266.65 | 270.40 | 268.53 | 273.40 | -29.24 | -9.67% | 2.69 | 8 | 375 | 1.95 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 105.00 | 260.40 | 266.65 | 263.53 | 304.70 | 0.00 | 0.00% | 2.51 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/20/2026 4:00:06 PM EST |
| 110.00 | 255.45 | 261.75 | 258.60 | 335.25 | 0.00 | 0.00% | 2.35 | 0 | 141 | 1.96 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 3/20/2026 4:00:06 PM EST |
| 115.00 | 250.55 | 256.80 | 253.68 | 301.64 | 0.00 | 0.00% | 2.21 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 4:00:06 PM EST |
| 120.00 | 245.60 | 251.85 | 248.73 | 287.46 | 0.00 | 0.00% | 2.07 | 0 | 113 | 1.85 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 125.00 | 240.70 | 246.85 | 243.78 | 310.16 | 0.00 | 0.00% | 1.95 | 0 | 9 | 1.78 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 3/20/2026 4:00:06 PM EST |
| 130.00 | 235.75 | 241.60 | 238.68 | 254.96 | 0.00 | 0.00% | 1.84 | 0 | 19 | 0.00 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/20/2026 4:00:06 PM EST |
| 135.00 | 230.85 | 236.90 | 233.88 | 261.60 | 0.00 | 0.00% | 1.73 | 0 | 85 | 1.65 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 225.90 | 231.95 | 228.93 | 258.47 | 0.00 | 0.00% | 1.64 | 0 | 19 | 1.60 | 1.00 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 145.00 | 221.00 | 227.00 | 224.00 | 315.85 | 0.00 | 0.00% | 1.54 | 0 | 321 | 1.55 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 3/20/2026 4:00:06 PM EST |
| 150.00 | 216.15 | 222.00 | 219.08 | 257.08 | 0.00 | 0.00% | 1.46 | 0 | 102 | 1.49 | 1.00 | 0.00 | -0.03 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 155.00 | 211.45 | 216.70 | 214.08 | 224.88 | 0.00 | 0.00% | 1.38 | 0 | 89 | 1.42 | 1.00 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 206.50 | 211.75 | 209.13 | 222.32 | 0.00 | 0.00% | 1.31 | 0 | 199 | 1.38 | 1.00 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 165.00 | 201.60 | 206.85 | 204.23 | 217.41 | 0.00 | 0.00% | 1.24 | 0 | 161 | 1.34 | 0.99 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 170.00 | 196.65 | 201.90 | 199.28 | 197.30 | -17.30 | -8.07% | 1.17 | 21 | 159 | 1.30 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 175.00 | 191.75 | 197.00 | 194.38 | 243.75 | 0.00 | 0.00% | 1.11 | 0 | 92 | 1.26 | 0.99 | 0.00 | -0.05 | 2/4/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 186.90 | 191.95 | 189.43 | 189.07 | -62.77 | -24.93% | 1.05 | 1 | 66 | 1.21 | 0.99 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 185.00 | 182.05 | 187.05 | 184.55 | 212.95 | 0.00 | 0.00% | 1.00 | 0 | 9 | 1.17 | 0.99 | 0.00 | -0.06 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 177.25 | 181.00 | 179.13 | 193.52 | 0.00 | 0.00% | 0.94 | 0 | 20 | 1.04 | 0.99 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 195.00 | 172.40 | 177.20 | 174.80 | 189.10 | 0.00 | 0.00% | 0.90 | 0 | 79 | 1.12 | 0.98 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 168.90 | 170.95 | 169.93 | 184.17 | 0.00 | 0.00% | 0.85 | 0 | 819 | 0.97 | 0.98 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 205.00 | 162.85 | 166.75 | 164.80 | 199.63 | 0.00 | 0.00% | 0.80 | 0 | 92 | 0.99 | 0.98 | 0.00 | -0.08 | 3/5/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 159.10 | 161.25 | 160.18 | 163.83 | -22.99 | -12.31% | 0.76 | 2 | 48 | 0.70 | 0.98 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 215.00 | 153.40 | 157.20 | 155.30 | 185.00 | 0.00 | 0.00% | 0.72 | 0 | 63 | 0.95 | 0.97 | 0.00 | -0.09 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 149.60 | 151.20 | 150.40 | 148.38 | -16.25 | -9.88% | 0.68 | 81 | 64 | 0.71 | 0.97 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 225.00 | 144.05 | 147.10 | 145.58 | 174.21 | 0.00 | 0.00% | 0.65 | 0 | 138 | 0.61 | 0.97 | 0.00 | -0.10 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 139.40 | 142.10 | 140.75 | 173.12 | 0.00 | 0.00% | 0.61 | 0 | 91 | 0.66 | 0.96 | 0.00 | -0.11 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 235.00 | 134.80 | 137.05 | 135.93 | 150.04 | 0.00 | 0.00% | 0.58 | 0 | 69 | 0.67 | 0.96 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 130.25 | 132.45 | 131.35 | 136.86 | -11.67 | -7.86% | 0.55 | 2 | 30 | 0.66 | 0.95 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 245.00 | 125.60 | 127.55 | 126.58 | 123.85 | -35.80 | -22.43% | 0.52 | 1 | 22 | 0.66 | 0.95 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 121.00 | 122.70 | 121.85 | 120.16 | -12.67 | -9.54% | 0.49 | 8 | 504 | 0.64 | 0.94 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 255.00 | 116.10 | 117.95 | 117.03 | 142.58 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.63 | 0.94 | 0.00 | -0.14 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 111.50 | 112.85 | 112.18 | 110.25 | -14.35 | -11.52% | 0.43 | 23 | 153 | 0.62 | 0.93 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 265.00 | 106.75 | 108.60 | 107.68 | 105.72 | -28.85 | -21.44% | 0.41 | 8 | 8 | 0.61 | 0.93 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 102.40 | 104.05 | 103.23 | 102.82 | -13.18 | -11.37% | 0.38 | 54 | 125 | 0.60 | 0.92 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 275.00 | 97.65 | 98.90 | 98.28 | 97.51 | -14.62 | -13.04% | 0.36 | 13 | 106 | 0.59 | 0.91 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 93.05 | 94.35 | 93.70 | 100.64 | -5.86 | -5.51% | 0.33 | 3 | 180 | 0.58 | 0.90 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 285.00 | 88.75 | 90.20 | 89.48 | 102.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.57 | 0.90 | 0.00 | -0.17 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 84.30 | 85.40 | 84.85 | 82.88 | -27.25 | -24.75% | 0.29 | 8 | 129 | 0.57 | 0.89 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 295.00 | 79.90 | 81.05 | 80.48 | 82.50 | -21.07 | -20.35% | 0.27 | 31 | 52 | 0.56 | 0.87 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 76.00 | 76.80 | 76.40 | 74.58 | -14.42 | -16.21% | 0.25 | 28 | 915 | 0.55 | 0.86 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 305.00 | 71.35 | 72.95 | 72.15 | 84.17 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.54 | 0.85 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 67.20 | 68.35 | 67.78 | 68.00 | -14.20 | -17.28% | 0.22 | 18 | 177 | 0.53 | 0.83 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 315.00 | 63.10 | 64.45 | 63.78 | 74.97 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.53 | 0.82 | 0.00 | -0.20 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 59.50 | 60.40 | 59.95 | 58.05 | -13.20 | -18.53% | 0.19 | 26 | 301 | 0.52 | 0.80 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 325.00 | 55.25 | 56.75 | 56.00 | 61.83 | -19.32 | -23.81% | 0.17 | 1 | 58 | 0.51 | 0.78 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 51.75 | 52.75 | 52.25 | 50.76 | -12.19 | -19.37% | 0.16 | 3 | 364 | 0.51 | 0.76 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 335.00 | 47.75 | 48.90 | 48.33 | 46.85 | -12.65 | -21.27% | 0.14 | 9 | 46 | 0.50 | 0.73 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 44.95 | 45.20 | 45.08 | 44.80 | -9.92 | -18.13% | 0.13 | 359 | 474 | 0.49 | 0.71 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 345.00 | 41.55 | 41.75 | 41.65 | 40.31 | -11.14 | -21.66% | 0.12 | 41 | 35 | 0.49 | 0.68 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 38.25 | 38.50 | 38.38 | 37.28 | -9.72 | -20.69% | 0.11 | 173 | 954 | 0.48 | 0.65 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 355.00 | 35.15 | 35.35 | 35.25 | 33.55 | -10.06 | -23.07% | 0.10 | 42 | 77 | 0.48 | 0.63 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 32.15 | 32.35 | 32.25 | 32.15 | -8.17 | -20.27% | 0.09 | 718 | 1,458 | 0.47 | 0.60 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 365.00 | 29.35 | 29.55 | 29.45 | 29.37 | -9.38 | -24.21% | 0.08 | 166 | 116 | 0.47 | 0.57 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 26.70 | 26.85 | 26.78 | 26.75 | -8.42 | -23.95% | 0.07 | 1,651 | 561 | 0.46 | 0.54 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 375.00 | 24.20 | 24.35 | 24.28 | 23.70 | -7.55 | -24.16% | 0.06 | 597 | 215 | 0.46 | 0.51 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 21.85 | 22.00 | 21.93 | 21.71 | -6.82 | -23.91% | 0.06 | 786 | 2,092 | 0.45 | 0.48 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 385.00 | 19.70 | 19.80 | 19.75 | 19.66 | -6.34 | -24.39% | 0.05 | 870 | 758 | 0.45 | 0.45 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 17.65 | 17.80 | 17.73 | 17.60 | -5.90 | -25.11% | 0.05 | 502 | 1,385 | 0.45 | 0.42 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 395.00 | 15.80 | 15.95 | 15.88 | 15.80 | -5.90 | -27.19% | 0.04 | 285 | 929 | 0.44 | 0.39 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 14.10 | 14.25 | 14.18 | 14.15 | -5.11 | -26.54% | 0.04 | 1,930 | 8,208 | 0.44 | 0.37 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 405.00 | 12.55 | 12.70 | 12.63 | 12.50 | -4.81 | -27.79% | 0.03 | 374 | 12,561 | 0.44 | 0.34 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 11.15 | 11.25 | 11.20 | 11.15 | -4.35 | -28.07% | 0.03 | 848 | 14,591 | 0.43 | 0.31 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 415.00 | 9.85 | 10.00 | 9.93 | 9.40 | -4.53 | -32.52% | 0.02 | 627 | 1,097 | 0.43 | 0.28 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 8.70 | 8.85 | 8.78 | 8.72 | -3.68 | -29.68% | 0.02 | 1,315 | 6,783 | 0.43 | 0.26 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 425.00 | 7.70 | 7.80 | 7.75 | 7.73 | -3.27 | -29.73% | 0.02 | 412 | 1,642 | 0.43 | 0.23 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 6.80 | 6.90 | 6.85 | 6.85 | -3.13 | -31.37% | 0.02 | 1,598 | 3,969 | 0.43 | 0.21 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 435.00 | 5.95 | 6.05 | 6.00 | 5.65 | -2.99 | -34.61% | 0.01 | 1,053 | 6,286 | 0.43 | 0.19 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 5.25 | 5.35 | 5.30 | 5.15 | -2.49 | -32.60% | 0.01 | 890 | 8,703 | 0.43 | 0.17 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 445.00 | 4.60 | 4.70 | 4.65 | 4.50 | -2.41 | -34.88% | 0.01 | 227 | 2,507 | 0.43 | 0.15 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 4.05 | 4.15 | 4.10 | 4.10 | -1.85 | -31.10% | 0.01 | 1,918 | 7,559 | 0.43 | 0.14 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 455.00 | 3.55 | 3.65 | 3.60 | 3.60 | -1.70 | -32.08% | 0.01 | 265 | 707 | 0.43 | 0.12 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 3.15 | 3.25 | 3.20 | 3.20 | -1.45 | -31.19% | 0.01 | 1,948 | 4,522 | 0.43 | 0.11 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 465.00 | 2.78 | 2.84 | 2.81 | 2.73 | -1.37 | -33.42% | 0.01 | 247 | 2,055 | 0.43 | 0.10 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 2.46 | 2.50 | 2.48 | 2.30 | -1.33 | -36.64% | 0.01 | 589 | 17,508 | 0.43 | 0.09 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 2.17 | 2.22 | 2.20 | 2.04 | -1.24 | -37.81% | 0.00 | 309 | 853 | 0.43 | 0.08 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 1.93 | 1.97 | 1.95 | 1.90 | -0.84 | -30.66% | 0.00 | 646 | 3,038 | 0.43 | 0.07 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 1.71 | 1.75 | 1.73 | 1.64 | -0.93 | -36.19% | 0.00 | 71 | 618 | 0.43 | 0.06 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 1.52 | 1.56 | 1.54 | 1.54 | -0.71 | -31.56% | 0.00 | 627 | 3,428 | 0.44 | 0.06 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 1.36 | 1.39 | 1.38 | 1.28 | -0.70 | -35.36% | 0.00 | 18 | 311 | 0.44 | 0.05 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 1.22 | 1.24 | 1.23 | 1.22 | -0.43 | -26.07% | 0.00 | 1,592 | 6,088 | 0.44 | 0.05 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 1.09 | 1.12 | 1.11 | 1.07 | -0.40 | -27.22% | 0.00 | 9 | 222 | 0.44 | 0.04 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 0.98 | 1.01 | 1.00 | 0.98 | -0.36 | -26.87% | 0.00 | 1,321 | 8,892 | 0.45 | 0.04 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 0.88 | 0.91 | 0.90 | 0.83 | -0.45 | -35.16% | 0.00 | 19 | 579 | 0.45 | 0.04 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 520.00 | 0.79 | 0.82 | 0.81 | 0.81 | -0.27 | -25.00% | 0.00 | 125 | 1,373 | 0.45 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 525.00 | 0.72 | 0.75 | 0.74 | 0.68 | -0.33 | -32.68% | 0.00 | 135 | 366 | 0.46 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 0.65 | 0.68 | 0.67 | 0.60 | -0.26 | -30.24% | 0.00 | 297 | 1,844 | 0.46 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 535.00 | 0.59 | 0.62 | 0.61 | 0.55 | -0.25 | -31.25% | 0.00 | 3 | 224 | 0.46 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 540.00 | 0.54 | 0.57 | 0.56 | 0.56 | -0.12 | -17.65% | 0.00 | 138 | 1,101 | 0.46 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 545.00 | 0.49 | 0.54 | 0.52 | 0.46 | -0.16 | -25.81% | 0.00 | 14 | 165 | 0.47 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 550.00 | 0.45 | 0.48 | 0.47 | 0.45 | -0.08 | -15.10% | 0.00 | 262 | 3,960 | 0.47 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 555.00 | 0.42 | 0.45 | 0.44 | 0.38 | -0.20 | -34.49% | 0.00 | 416 | 156 | 0.48 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 560.00 | 0.39 | 0.41 | 0.40 | 0.36 | -0.09 | -20.00% | 0.00 | 43 | 849 | 0.48 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 565.00 | 0.36 | 0.39 | 0.38 | 0.35 | -0.17 | -32.70% | 0.00 | 54 | 185 | 0.48 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 570.00 | 0.33 | 0.37 | 0.35 | 0.32 | -0.06 | -15.79% | 0.00 | 137 | 782 | 0.49 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 575.00 | 0.31 | 0.34 | 0.33 | 0.30 | -0.08 | -21.06% | 0.00 | 2 | 466 | 0.49 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 580.00 | 0.29 | 0.32 | 0.31 | 0.28 | -0.04 | -12.50% | 0.00 | 36 | 2,998 | 0.49 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 585.00 | 0.27 | 0.31 | 0.29 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.50 | 0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 590.00 | 0.25 | 0.28 | 0.27 | 0.24 | -0.06 | -20.00% | 0.00 | 1 | 1,050 | 0.50 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 595.00 | 0.24 | 0.27 | 0.26 | 0.24 | -0.29 | -54.72% | 0.00 | 70 | 668 | 0.51 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 600.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 472 | 4,032 | 0.51 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 605.00 | 0.21 | 0.24 | 0.23 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 131 | 0.52 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 610.00 | 0.20 | 0.23 | 0.22 | 0.19 | -0.02 | -9.53% | 0.00 | 254 | 2,357 | 0.52 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 615.00 | 0.19 | 0.22 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 96 | 0.53 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 620.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 6 | 1,105 | 0.53 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 630.00 | 0.16 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 101 | 3,525 | 0.54 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 640.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 2,205 | 0.55 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 650.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 19 | 2,683 | 0.55 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 660.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 211 | 3,386 | 0.57 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 670.00 | 0.11 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.57 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 680.00 | 0.10 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,283 | 0.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 690.00 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.59 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 700.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 4 | 9,145 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 710.00 | 0.07 | 0.12 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6,307 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 720.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,337 | 0.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 730.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,203 | 0.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 740.00 | 0.06 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,733 | 0.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 750.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,236 | 0.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 760.00 | 0.05 | 0.09 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 770.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,461 | 0.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 780.00 | 0.05 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,975 | 0.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 790.00 | 0.05 | 0.21 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,842 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 800.00 | 0.05 | 0.22 | 0.14 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 7,248 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 810.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 2,529 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 820.00 | 0.04 | 0.24 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 830.00 | 0.04 | 0.26 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 0.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 840.00 | 0.04 | 0.24 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,904 | 0.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 850.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 860.00 | 0.02 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 870.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,143 | 0.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 880.00 | 0.03 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,937 | 0.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 890.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 0.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 900.00 | 0.03 | 0.23 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 309 | 2,410 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 910.00 | 0.03 | 0.26 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,434 | 0.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 920.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 0.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 930.00 | 0.01 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 940.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 14 | 805 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 950.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 960.00 | 0.01 | 0.26 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 970.00 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,398 | 0.77 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 980.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,229 | 0.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 990.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 19,932 | 0.78 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,453 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 2.43 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 2.31 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/20/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,827 | 2.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,111 | 2.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,195 | 1.83 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 938 | 1.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 73 | 4,011 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 84 | 559 | 1.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 625 | 1.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 352 | 1.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 70.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.45 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 75.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,713 | 1.36 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 90.00 | 0.03 | 0.09 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 160 | 1.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 95.00 | 0.04 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 100.00 | 0.06 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,880 | 1.23 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 105.00 | 0.08 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.19 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 110.00 | 0.09 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 115.00 | 0.09 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.14 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 120.00 | 0.13 | 0.16 | 0.15 | 0.12 | +0.01 | +9.10% | 0.00 | 344 | 664 | 1.12 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 125.00 | 0.13 | 0.17 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.09 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 130.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.01 | -5.27% | 0.00 | 3 | 395 | 1.07 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 135.00 | 0.19 | 0.22 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.05 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 0.22 | 0.24 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 3 | 1,760 | 1.03 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 145.00 | 0.24 | 0.27 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.01 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 150.00 | 0.28 | 0.31 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 112 | 1,339 | 0.99 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 155.00 | 0.31 | 0.34 | 0.33 | 0.31 | +0.03 | +10.72% | 0.00 | 2 | 223 | 0.97 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 0.35 | 0.38 | 0.37 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.95 | 0.00 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 165.00 | 0.39 | 0.42 | 0.41 | 0.40 | +0.06 | +17.65% | 0.00 | 15 | 245 | 0.93 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 170.00 | 0.42 | 0.47 | 0.45 | 0.46 | +0.03 | +6.98% | 0.00 | 1 | 234 | 0.91 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 175.00 | 0.48 | 0.52 | 0.50 | 0.54 | +0.01 | +1.89% | 0.00 | 81 | 399 | 0.89 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 0.54 | 0.56 | 0.55 | 0.57 | +0.11 | +23.92% | 0.00 | 86 | 2,413 | 0.88 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 185.00 | 0.60 | 0.63 | 0.62 | 0.63 | +0.11 | +21.16% | 0.00 | 23 | 276 | 0.86 | -0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 0.67 | 0.70 | 0.69 | 0.70 | +0.12 | +20.69% | 0.00 | 2 | 749 | 0.84 | -0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 195.00 | 0.74 | 0.77 | 0.76 | 0.74 | +0.03 | +4.23% | 0.00 | 63 | 457 | 0.83 | -0.02 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 0.82 | 0.85 | 0.84 | 0.89 | +0.24 | +36.93% | 0.00 | 91 | 7,205 | 0.81 | -0.02 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 205.00 | 0.90 | 0.93 | 0.92 | 0.93 | +0.29 | +45.32% | 0.00 | 22 | 299 | 0.80 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 1.00 | 1.03 | 1.02 | 1.04 | +0.31 | +42.47% | 0.00 | 12 | 1,425 | 0.78 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 215.00 | 1.10 | 1.13 | 1.12 | 1.07 | +0.26 | +32.10% | 0.01 | 18 | 642 | 0.76 | -0.03 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 1.22 | 1.25 | 1.24 | 1.31 | +0.27 | +25.97% | 0.01 | 166 | 929 | 0.75 | -0.03 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 225.00 | 1.34 | 1.37 | 1.36 | 1.37 | +0.35 | +34.32% | 0.01 | 38 | 469 | 0.73 | -0.03 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 1.48 | 1.51 | 1.50 | 1.59 | +0.39 | +32.50% | 0.01 | 266 | 691 | 0.72 | -0.04 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 235.00 | 1.63 | 1.67 | 1.65 | 1.47 | +0.10 | +7.30% | 0.01 | 5 | 437 | 0.70 | -0.04 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 1.80 | 1.84 | 1.82 | 1.85 | +0.35 | +23.34% | 0.01 | 37 | 771 | 0.69 | -0.05 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 245.00 | 1.99 | 2.03 | 2.01 | 2.11 | +0.51 | +31.88% | 0.01 | 100 | 1,759 | 0.68 | -0.05 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 2.21 | 2.25 | 2.23 | 2.23 | +0.51 | +29.66% | 0.01 | 952 | 4,512 | 0.67 | -0.06 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 255.00 | 2.44 | 2.49 | 2.47 | 2.51 | +0.58 | +30.06% | 0.01 | 134 | 1,007 | 0.65 | -0.06 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 2.72 | 2.76 | 2.74 | 2.92 | +0.93 | +46.74% | 0.01 | 52 | 3,257 | 0.64 | -0.07 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 265.00 | 3.00 | 3.10 | 3.05 | 3.15 | +0.80 | +34.05% | 0.01 | 57 | 340 | 0.63 | -0.07 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 3.35 | 3.45 | 3.40 | 3.50 | +0.98 | +38.89% | 0.01 | 243 | 3,751 | 0.62 | -0.08 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 275.00 | 3.70 | 3.80 | 3.75 | 3.79 | +1.00 | +35.85% | 0.01 | 116 | 367 | 0.61 | -0.09 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 4.15 | 4.25 | 4.20 | 4.35 | +1.25 | +40.33% | 0.02 | 153 | 1,689 | 0.60 | -0.10 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 285.00 | 4.60 | 4.70 | 4.65 | 4.70 | +1.25 | +36.24% | 0.02 | 23 | 255 | 0.59 | -0.10 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 5.15 | 5.25 | 5.20 | 5.25 | +1.43 | +37.44% | 0.02 | 231 | 1,813 | 0.58 | -0.11 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 295.00 | 5.75 | 5.85 | 5.80 | 6.05 | +1.75 | +40.70% | 0.02 | 48 | 219 | 0.57 | -0.13 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 6.40 | 6.50 | 6.45 | 6.50 | +1.54 | +31.05% | 0.02 | 1,231 | 10,096 | 0.56 | -0.14 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 305.00 | 7.15 | 7.25 | 7.20 | 7.17 | +1.57 | +28.04% | 0.02 | 48 | 276 | 0.55 | -0.15 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 7.95 | 8.05 | 8.00 | 8.06 | +1.94 | +31.70% | 0.03 | 102 | 3,288 | 0.54 | -0.17 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 315.00 | 8.85 | 9.00 | 8.93 | 9.65 | +3.25 | +50.79% | 0.03 | 50 | 727 | 0.53 | -0.18 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 9.85 | 10.00 | 9.93 | 9.96 | +2.30 | +30.03% | 0.03 | 272 | 7,938 | 0.53 | -0.20 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 325.00 | 10.95 | 11.10 | 11.03 | 11.02 | +3.17 | +40.39% | 0.03 | 73 | 775 | 0.52 | -0.22 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 12.15 | 12.30 | 12.23 | 12.29 | +2.74 | +28.70% | 0.04 | 799 | 5,455 | 0.51 | -0.24 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 335.00 | 13.45 | 13.60 | 13.53 | 13.69 | +3.28 | +31.51% | 0.04 | 899 | 1,014 | 0.50 | -0.27 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 14.90 | 15.05 | 14.98 | 15.10 | +3.35 | +28.52% | 0.04 | 970 | 2,856 | 0.50 | -0.29 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 345.00 | 16.45 | 16.65 | 16.55 | 16.59 | +4.52 | +37.45% | 0.05 | 151 | 659 | 0.49 | -0.32 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 18.20 | 18.35 | 18.28 | 18.36 | +3.81 | +26.19% | 0.05 | 1,351 | 10,451 | 0.49 | -0.35 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 355.00 | 20.05 | 20.20 | 20.13 | 20.85 | +4.99 | +31.47% | 0.06 | 259 | 1,283 | 0.48 | -0.37 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 22.05 | 22.20 | 22.13 | 22.24 | +4.57 | +25.87% | 0.06 | 1,043 | 6,119 | 0.47 | -0.40 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 365.00 | 24.20 | 24.40 | 24.30 | 24.40 | +4.85 | +24.81% | 0.07 | 753 | 1,084 | 0.47 | -0.43 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 26.50 | 26.70 | 26.60 | 26.65 | +5.15 | +23.96% | 0.07 | 1,115 | 7,166 | 0.46 | -0.46 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 375.00 | 29.00 | 29.20 | 29.10 | 29.13 | +5.57 | +23.65% | 0.08 | 494 | 2,827 | 0.46 | -0.49 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 31.65 | 31.85 | 31.75 | 31.90 | +6.03 | +23.31% | 0.08 | 714 | 9,857 | 0.46 | -0.52 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 385.00 | 34.45 | 34.70 | 34.58 | 34.72 | +6.42 | +22.69% | 0.09 | 617 | 956 | 0.45 | -0.55 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 37.45 | 37.70 | 37.58 | 38.40 | +8.05 | +26.53% | 0.10 | 737 | 4,110 | 0.45 | -0.58 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 395.00 | 40.60 | 40.85 | 40.73 | 40.85 | +7.74 | +23.38% | 0.10 | 130 | 877 | 0.45 | -0.61 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 43.90 | 44.15 | 44.03 | 44.05 | +7.30 | +19.87% | 0.11 | 715 | 10,831 | 0.44 | -0.63 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 405.00 | 47.30 | 47.60 | 47.45 | 48.19 | +9.19 | +23.57% | 0.12 | 157 | 2,604 | 0.44 | -0.66 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 50.80 | 51.50 | 51.15 | 51.25 | +7.56 | +17.31% | 0.12 | 205 | 3,684 | 0.44 | -0.69 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 415.00 | 54.40 | 55.75 | 55.08 | 57.36 | +11.66 | +25.52% | 0.13 | 21 | 377 | 0.44 | -0.72 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 58.45 | 59.25 | 58.85 | 59.09 | +12.51 | +26.86% | 0.14 | 56 | 4,225 | 0.44 | -0.74 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 425.00 | 62.45 | 63.35 | 62.90 | 65.35 | +13.54 | +26.14% | 0.15 | 81 | 257 | 0.44 | -0.77 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 66.10 | 67.45 | 66.78 | 69.00 | +13.35 | +23.99% | 0.16 | 49 | 4,116 | 0.44 | -0.79 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 435.00 | 70.60 | 71.90 | 71.25 | 73.17 | +12.77 | +21.15% | 0.16 | 16 | 186 | 0.43 | -0.81 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 75.10 | 76.10 | 75.60 | 75.54 | +12.04 | +18.97% | 0.17 | 34 | 2,252 | 0.43 | -0.83 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 445.00 | 79.35 | 80.65 | 80.00 | 82.54 | +14.19 | +20.77% | 0.18 | 20 | 270 | 0.43 | -0.85 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 84.05 | 84.95 | 84.50 | 86.60 | +13.55 | +18.55% | 0.19 | 48 | 2,118 | 0.44 | -0.86 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 455.00 | 87.80 | 90.30 | 89.05 | 90.88 | +15.37 | +20.36% | 0.20 | 11 | 30 | 0.43 | -0.88 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 93.30 | 94.15 | 93.73 | 88.85 | +7.25 | +8.89% | 0.20 | 9 | 1,033 | 0.44 | -0.89 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 465.00 | 97.85 | 98.95 | 98.40 | 98.82 | +14.83 | +17.66% | 0.21 | 84 | 21 | 0.44 | -0.90 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 102.25 | 103.55 | 102.90 | 103.37 | +14.72 | +16.61% | 0.22 | 3 | 1,040 | 0.44 | -0.91 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 106.55 | 108.85 | 107.70 | 94.50 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.48 | -0.92 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 112.20 | 113.25 | 112.73 | 114.70 | +15.21 | +15.29% | 0.23 | 11 | 612 | 0.46 | -0.93 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 116.60 | 118.60 | 117.60 | 118.02 | +28.97 | +32.54% | 0.24 | 11 | 16 | 0.49 | -0.94 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 121.10 | 123.40 | 122.25 | 115.50 | +6.18 | +5.66% | 0.25 | 15 | 538 | 0.50 | -0.94 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 126.10 | 128.35 | 127.23 | 114.50 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.51 | -0.95 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 131.85 | 132.65 | 132.25 | 135.13 | +19.13 | +16.50% | 0.26 | 188 | 648 | 0.49 | -0.95 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 135.95 | 138.20 | 137.08 | 125.57 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.53 | -0.96 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 141.00 | 143.20 | 142.10 | 141.31 | +14.81 | +11.71% | 0.28 | 7 | 167 | 0.54 | -0.96 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 146.05 | 148.20 | 147.13 | % | 0.29 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 520.00 | 150.90 | 153.15 | 152.03 | 134.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.56 | -0.97 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 525.00 | 156.05 | 158.05 | 157.05 | 138.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 160.95 | 163.15 | 162.05 | 143.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 535.00 | 165.90 | 168.20 | 167.05 | 133.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 2/24/2026 | 3/20/2026 4:00:06 PM EST |
| 540.00 | 171.00 | 173.15 | 172.08 | 156.80 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.61 | -0.97 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 545.00 | 175.95 | 178.20 | 177.08 | 151.46 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 550.00 | 181.00 | 183.10 | 182.05 | 181.72 | +14.87 | +8.92% | 0.33 | 2 | 4 | 0.62 | -0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 555.00 | 185.95 | 188.20 | 187.08 | 179.40 | +7.60 | +4.43% | 0.34 | 3 | 3 | 0.64 | -0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 560.00 | 190.95 | 193.20 | 192.08 | 161.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 2/27/2026 | 3/20/2026 4:00:06 PM EST |
| 565.00 | 195.95 | 198.20 | 197.08 | % | 0.35 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 570.00 | 200.90 | 203.20 | 202.05 | 172.66 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 2/23/2026 | 3/20/2026 4:00:06 PM EST |
| 575.00 | 205.95 | 208.10 | 207.03 | % | 0.36 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 580.00 | 210.95 | 213.15 | 212.05 | 166.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 3/20/2026 4:00:06 PM EST |
| 585.00 | 215.95 | 218.20 | 217.08 | % | 0.37 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 590.00 | 221.00 | 223.20 | 222.10 | 192.48 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 3/20/2026 4:00:06 PM EST |
| 595.00 | 225.95 | 228.20 | 227.08 | % | 0.38 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 600.00 | 230.95 | 233.10 | 232.03 | 200.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 605.00 | 235.95 | 238.20 | 237.08 | % | 0.39 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 610.00 | 240.95 | 243.20 | 242.08 | 177.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 1/14/2026 | 3/20/2026 4:00:06 PM EST |
| 615.00 | 245.95 | 248.20 | 247.08 | % | 0.40 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 620.00 | 250.95 | 253.20 | 252.08 | 194.09 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 2/11/2026 | 3/20/2026 4:00:06 PM EST |
| 630.00 | 261.00 | 263.20 | 262.10 | 203.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 3/20/2026 4:00:06 PM EST |
| 640.00 | 271.00 | 273.20 | 272.10 | 217.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 3/20/2026 4:00:06 PM EST |
| 650.00 | 280.95 | 283.10 | 282.03 | 240.27 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 3/20/2026 4:00:06 PM EST |
| 660.00 | 291.00 | 293.20 | 292.10 | 229.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 3/20/2026 4:00:06 PM EST |
| 670.00 | 300.95 | 303.20 | 302.08 | 267.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 3/20/2026 4:00:06 PM EST |
| 680.00 | 310.90 | 313.20 | 312.05 | 241.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 4:00:06 PM EST |
| 690.00 | 321.00 | 323.20 | 322.10 | 265.11 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/20/2026 4:00:06 PM EST |
| 700.00 | 330.95 | 333.10 | 332.03 | 288.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:06 PM EST |
| 710.00 | 341.00 | 343.20 | 342.10 | 321.33 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 720.00 | 350.90 | 353.20 | 352.05 | 277.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 4:00:06 PM EST |
| 730.00 | 360.90 | 363.20 | 362.05 | 283.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 4:00:06 PM EST |
| 740.00 | 370.90 | 373.20 | 372.05 | 295.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/20/2026 4:00:06 PM EST |
| 750.00 | 380.95 | 383.10 | 382.03 | 301.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 4:00:06 PM EST |
| 760.00 | 390.90 | 393.20 | 392.05 | 373.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/20/2026 4:00:06 PM EST |
| 770.00 | 400.90 | 403.20 | 402.05 | 374.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/20/2026 4:00:06 PM EST |
| 780.00 | 410.90 | 413.20 | 412.05 | 376.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/20/2026 4:00:06 PM EST |
| 790.00 | 420.95 | 423.20 | 422.08 | 315.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/20/2026 4:00:06 PM EST |
| 800.00 | 431.05 | 433.10 | 432.08 | 363.07 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 4:00:06 PM EST |
| 810.00 | 441.00 | 443.20 | 442.10 | 358.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/20/2026 4:00:06 PM EST |
| 820.00 | 451.00 | 453.20 | 452.10 | 336.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 3/20/2026 4:00:06 PM EST |
| 830.00 | 460.90 | 463.20 | 462.05 | 352.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/20/2026 4:00:06 PM EST |
| 840.00 | 470.90 | 473.20 | 472.05 | % | 0.56 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 850.00 | 480.95 | 483.10 | 482.03 | % | 0.57 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 860.00 | 490.90 | 493.20 | 492.05 | 384.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/20/2026 4:00:06 PM EST |
| 870.00 | 500.95 | 503.20 | 502.08 | 437.32 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 4:00:06 PM EST |
| 880.00 | 510.90 | 513.20 | 512.05 | 443.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/20/2026 4:00:06 PM EST |
| 890.00 | 520.95 | 523.20 | 522.08 | 444.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/20/2026 4:00:06 PM EST |
| 900.00 | 531.05 | 533.10 | 532.08 | 454.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/20/2026 4:00:06 PM EST |
| 910.00 | 540.90 | 543.20 | 542.05 | 477.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/20/2026 4:00:06 PM EST |
| 920.00 | 550.90 | 553.20 | 552.05 | 486.73 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 4:00:06 PM EST |
| 930.00 | 561.00 | 563.20 | 562.10 | 481.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/20/2026 4:00:06 PM EST |
| 940.00 | 571.00 | 573.20 | 572.10 | 492.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/20/2026 4:00:06 PM EST |
| 950.00 | 580.95 | 583.10 | 582.03 | % | 0.61 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 960.00 | 590.90 | 593.20 | 592.05 | % | 0.62 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 970.00 | 600.90 | 603.20 | 602.05 | % | 0.62 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 980.00 | 610.95 | 613.20 | 612.08 | % | 0.62 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 990.00 | 620.95 | 623.20 | 622.08 | % | 0.63 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |