Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.31 as of 4/2/2026 8:28:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | % | 3.50 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 2.00 | 2.10 | 3.10 | 2.60 | % | 1.30 | 0 | 0 | 4.41 | 0.95 | 0.04 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 3.00 | 1.10 | 2.10 | 1.60 | % | 0.53 | 0 | 0 | 2.56 | 0.83 | 0.10 | -0.01 | 4/1/2026 3:59:41 PM EST | |||
| 4.00 | 0.40 | 1.40 | 0.90 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.11 | 0.68 | 0.14 | -0.01 | 4/1/2026 | 4/1/2026 3:59:41 PM EST |
| 5.00 | 0.20 | 1.15 | 0.68 | 0.44 | 0.00 | 0.00% | 0.14 | 0 | 312 | 1.46 | 0.53 | 0.17 | -0.01 | 4/1/2026 | 4/1/2026 3:59:41 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.43 | 0.40 | 0.16 | -0.01 | 3/25/2026 | 4/1/2026 3:59:41 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.74 | 0.29 | 0.14 | -0.01 | 3/25/2026 | 4/1/2026 3:59:41 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.99 | 0.21 | 0.12 | -0.01 | 4/1/2026 3:59:41 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.20 | 0.16 | 0.10 | -0.01 | 4/1/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 2.58 | -0.05 | 0.04 | 0.00 | 4/1/2026 3:59:41 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.43 | -0.17 | 0.10 | -0.01 | 3/31/2026 | 4/1/2026 3:59:41 PM EST |
| 4.00 | 0.35 | 1.35 | 0.85 | 0.68 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.89 | -0.32 | 0.14 | -0.01 | 3/31/2026 | 4/1/2026 3:59:41 PM EST |
| 5.00 | 0.60 | 1.60 | 1.10 | % | 0.22 | 0 | 0 | 2.09 | -0.47 | 0.17 | -0.01 | 4/1/2026 3:59:41 PM EST | |||
| 6.00 | 1.40 | 2.40 | 1.90 | % | 0.32 | 0 | 0 | 2.20 | -0.60 | 0.16 | -0.01 | 4/1/2026 3:59:41 PM EST | |||
| 7.00 | 2.30 | 3.30 | 2.80 | % | 0.40 | 0 | 0 | 2.37 | -0.71 | 0.14 | -0.01 | 4/1/2026 3:59:41 PM EST | |||
| 8.00 | 3.30 | 4.30 | 3.80 | 3.85 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.64 | -0.79 | 0.12 | -0.01 | 3/26/2026 | 4/1/2026 3:59:41 PM EST |
| 9.00 | 4.20 | 5.20 | 4.70 | % | 0.52 | 0 | 0 | 2.70 | -0.84 | 0.10 | -0.01 | 4/1/2026 3:59:41 PM EST |