Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $211.02 as of 5/8/2026 8:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 148.90 | 152.70 | 150.80 | 128.20 | 0.00 | 0.00% | 2.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:57 PM EST |
| 65.00 | 143.90 | 147.70 | 145.80 | 140.19 | 0.00 | 0.00% | 2.24 | 0 | 10 | 5.53 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 70.00 | 138.90 | 143.00 | 140.95 | 151.13 | 0.00 | 0.00% | 2.01 | 0 | 4 | 5.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 75.00 | 133.90 | 138.00 | 135.95 | % | 1.81 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 129.00 | 133.00 | 131.00 | 132.50 | 0.00 | 0.00% | 1.64 | 0 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 85.00 | 124.00 | 128.00 | 126.00 | 132.40 | 0.00 | 0.00% | 1.48 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 119.00 | 123.10 | 121.05 | % | 1.34 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 95.00 | 114.00 | 118.10 | 116.05 | % | 1.22 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 100.00 | 109.00 | 113.00 | 111.00 | 121.20 | 0.00 | 0.00% | 1.11 | 0 | 18 | 3.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 104.00 | 108.10 | 106.05 | 125.80 | 0.00 | 0.00% | 1.01 | 0 | 20 | 3.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 110.00 | 99.00 | 103.10 | 101.05 | % | 0.92 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 115.00 | 94.00 | 98.10 | 96.05 | 78.50 | 0.00 | 0.00% | 0.84 | 0 | 70 | 3.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:57 PM EST |
| 120.00 | 89.10 | 93.10 | 91.10 | 97.60 | 0.00 | 0.00% | 0.76 | 0 | 35 | 2.98 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 125.00 | 84.10 | 87.80 | 85.95 | 57.60 | 0.00 | 0.00% | 0.69 | 0 | 19 | 2.79 | 1.00 | 0.00 | -0.02 | 3/24/2026 | 5/8/2026 3:59:57 PM EST |
| 130.00 | 79.30 | 82.90 | 81.10 | 58.00 | 0.00 | 0.00% | 0.62 | 0 | 974 | 2.51 | 1.00 | 0.00 | -0.04 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 135.00 | 74.20 | 78.00 | 76.10 | 37.50 | 0.00 | 0.00% | 0.56 | 0 | 47 | 2.40 | 0.99 | 0.00 | -0.08 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 140.00 | 69.30 | 73.10 | 71.20 | 64.25 | 0.00 | 0.00% | 0.51 | 0 | 52 | 2.31 | 0.99 | 0.00 | -0.11 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 145.00 | 64.60 | 67.60 | 66.10 | 69.82 | +0.04 | +0.06% | 0.46 | 1 | 73 | 2.17 | 0.98 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 150.00 | 59.80 | 63.40 | 61.60 | 56.08 | 0.00 | 0.00% | 0.41 | 0 | 1,564 | 2.00 | 0.98 | 0.00 | -0.20 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 155.00 | 54.80 | 58.80 | 56.80 | 61.00 | 0.00 | 0.00% | 0.37 | 0 | 95 | 1.94 | 0.96 | 0.00 | -0.27 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 160.00 | 50.20 | 53.80 | 52.00 | 56.52 | 0.00 | 0.00% | 0.33 | 0 | 586 | 1.82 | 0.95 | 0.00 | -0.35 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 165.00 | 45.60 | 49.40 | 47.50 | 54.98 | 0.00 | 0.00% | 0.29 | 0 | 63 | 1.23 | 0.93 | 0.00 | -0.44 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 170.00 | 41.30 | 44.90 | 43.10 | 45.30 | 0.00 | 0.00% | 0.25 | 0 | 54 | 1.33 | 0.90 | 0.00 | -0.54 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 175.00 | 37.00 | 40.50 | 38.75 | 41.50 | +5.50 | +15.28% | 0.22 | 1 | 618 | 1.32 | 0.87 | 0.01 | -0.64 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 180.00 | 32.90 | 36.30 | 34.60 | 31.83 | +1.33 | +4.37% | 0.19 | 1 | 75 | 1.31 | 0.83 | 0.01 | -0.73 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 185.00 | 28.90 | 32.30 | 30.60 | 43.65 | 0.00 | 0.00% | 0.17 | 0 | 127 | 1.29 | 0.79 | 0.01 | -0.83 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 190.00 | 25.40 | 28.90 | 27.15 | 24.00 | +1.20 | +5.27% | 0.14 | 3 | 307 | 1.30 | 0.75 | 0.01 | -0.91 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 195.00 | 22.50 | 25.10 | 23.80 | 22.50 | +0.28 | +1.26% | 0.12 | 4 | 1,558 | 1.30 | 0.70 | 0.01 | -0.98 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 197.50 | 20.40 | 23.80 | 22.10 | 21.38 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.29 | 0.67 | 0.01 | -1.01 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 200.00 | 19.00 | 22.20 | 20.60 | 19.93 | +0.61 | +3.16% | 0.10 | 26 | 522 | 1.29 | 0.65 | 0.01 | -1.03 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 202.50 | 18.00 | 20.50 | 19.25 | 20.98 | +4.98 | +31.13% | 0.10 | 10 | 177 | 1.30 | 0.62 | 0.01 | -1.05 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 205.00 | 16.10 | 18.90 | 17.50 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.26 | 0.60 | 0.01 | -1.07 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 207.50 | 15.30 | 18.00 | 16.65 | 15.80 | +1.20 | +8.22% | 0.08 | 6 | 42 | 1.30 | 0.57 | 0.01 | -1.08 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 210.00 | 14.00 | 16.50 | 15.25 | 14.12 | +0.19 | +1.37% | 0.07 | 206 | 177 | 1.29 | 0.54 | 0.01 | -1.08 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 212.50 | 13.10 | 15.40 | 14.25 | 13.90 | -1.67 | -10.73% | 0.07 | 25 | 6 | 1.30 | 0.52 | 0.01 | -1.09 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 215.00 | 11.60 | 14.00 | 12.80 | 11.20 | -0.35 | -3.03% | 0.06 | 129 | 90 | 1.26 | 0.49 | 0.01 | -1.08 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 217.50 | 10.60 | 12.80 | 11.70 | 10.33 | -5.37 | -34.21% | 0.05 | 2 | 49 | 1.25 | 0.46 | 0.01 | -1.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 220.00 | 10.10 | 12.00 | 11.05 | 9.87 | -0.22 | -2.18% | 0.05 | 113 | 171 | 1.28 | 0.44 | 0.01 | -1.06 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 222.50 | 8.60 | 11.10 | 9.85 | 11.50 | +2.50 | +27.78% | 0.04 | 1 | 5 | 1.25 | 0.41 | 0.01 | -1.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 225.00 | 7.70 | 10.20 | 8.95 | 7.40 | -1.35 | -15.43% | 0.04 | 52 | 92 | 1.25 | 0.39 | 0.01 | -1.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 227.50 | 6.90 | 9.40 | 8.15 | 10.10 | +3.10 | +44.29% | 0.04 | 1 | 36 | 1.24 | 0.36 | 0.01 | -1.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 230.00 | 6.40 | 8.40 | 7.40 | 6.74 | +0.12 | +1.82% | 0.03 | 87 | 244 | 1.24 | 0.34 | 0.01 | -0.97 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 232.50 | 5.60 | 8.00 | 6.80 | 5.63 | -6.77 | -54.60% | 0.03 | 1 | 5 | 1.25 | 0.32 | 0.01 | -0.94 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 235.00 | 5.10 | 7.00 | 6.05 | 5.70 | +0.24 | +4.40% | 0.03 | 59 | 39 | 1.23 | 0.30 | 0.01 | -0.91 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 237.50 | 4.40 | 6.50 | 5.45 | 5.72 | -3.59 | -38.57% | 0.02 | 1 | 3 | 1.23 | 0.28 | 0.01 | -0.87 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 240.00 | 4.20 | 5.70 | 4.95 | 4.60 | -0.32 | -6.51% | 0.02 | 177 | 8,065 | 1.23 | 0.26 | 0.01 | -0.84 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 242.50 | 3.30 | 5.50 | 4.40 | 4.00 | -4.90 | -55.06% | 0.02 | 1 | 7 | 1.22 | 0.24 | 0.01 | -0.80 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 245.00 | 3.20 | 5.30 | 4.25 | 3.60 | -4.60 | -56.10% | 0.02 | 3 | 57 | 1.25 | 0.22 | 0.01 | -0.76 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 250.00 | 2.80 | 4.10 | 3.45 | 3.39 | +0.24 | +7.62% | 0.01 | 42 | 580 | 1.25 | 0.18 | 0.01 | -0.68 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 255.00 | 1.75 | 4.30 | 3.03 | 2.36 | -2.39 | -50.32% | 0.01 | 2 | 64 | 1.27 | 0.16 | 0.01 | -0.61 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 260.00 | 1.85 | 4.00 | 2.93 | 2.57 | +0.57 | +28.50% | 0.01 | 3 | 106 | 1.35 | 0.13 | 0.01 | -0.54 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 265.00 | 0.75 | 2.40 | 1.58 | 1.53 | -3.17 | -67.45% | 0.01 | 3 | 19 | 1.19 | 0.11 | 0.00 | -0.47 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 270.00 | 0.20 | 3.20 | 1.70 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.21 | 0.09 | 0.00 | -0.40 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 275.00 | 0.80 | 2.50 | 1.65 | 1.60 | +0.30 | +23.08% | 0.01 | 10 | 11 | 1.35 | 0.07 | 0.00 | -0.34 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 280.00 | 0.05 | 1.80 | 0.93 | 1.01 | +0.01 | +1.00% | 0.00 | 2 | 36 | 1.15 | 0.06 | 0.00 | -0.29 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 285.00 | 0.05 | 2.05 | 1.05 | 1.10 | % | 0.00 | 2 | 0 | 1.22 | 0.05 | 0.00 | -0.24 | 5/8/2026 | 5/8/2026 3:59:57 PM EST | |
| 290.00 | 0.00 | 2.70 | 1.35 | 1.25 | +0.02 | +1.63% | 0.00 | 2 | 42 | 1.79 | 0.04 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 2.40 | 1.20 | 0.99 | -0.73 | -42.45% | 0.00 | 1 | 1 | 1.80 | 0.03 | 0.00 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 300.00 | 0.50 | 1.00 | 0.75 | 0.05 | -0.88 | -94.63% | 0.00 | 1 | 1,128 | 1.41 | 0.02 | 0.00 | -0.14 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 1.25 | 0.63 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.02 | 0.00 | -0.12 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.61 | 0.02 | 0.00 | -0.09 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.81 | 0.01 | 0.00 | -0.08 | 5/8/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.10 | +50.00% | 0.00 | 20 | 900 | 1.43 | 0.01 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.01 | -16.67% | 0.02 | 6 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 756 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 122 | 3.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 322 | 3.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.95 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.68 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 130.00 | 0.10 | 2.25 | 1.18 | 0.84 | -0.56 | -40.00% | 0.01 | 3 | 137 | 1.99 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.96 | -0.01 | 0.00 | -0.08 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.36 | -0.28 | -43.75% | 0.00 | 1 | 34 | 1.72 | -0.01 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 145.00 | 0.10 | 1.00 | 0.55 | 0.40 | -0.25 | -38.47% | 0.00 | 2 | 156 | 1.36 | -0.02 | 0.00 | -0.15 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 1.15 | +0.20 | +21.06% | 0.00 | 3 | 120 | 1.61 | -0.02 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 155.00 | 0.60 | 1.35 | 0.98 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.43 | -0.04 | 0.00 | -0.27 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 160.00 | 0.90 | 1.20 | 1.05 | 1.71 | +0.06 | +3.64% | 0.01 | 24 | 85 | 1.34 | -0.05 | 0.00 | -0.35 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 165.00 | 1.15 | 2.00 | 1.58 | 1.50 | -0.80 | -34.79% | 0.01 | 23 | 8,275 | 1.37 | -0.07 | 0.00 | -0.44 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 170.00 | 1.65 | 2.70 | 2.18 | 2.20 | -0.80 | -26.67% | 0.01 | 25 | 73 | 1.34 | -0.10 | 0.00 | -0.54 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 175.00 | 1.90 | 3.40 | 2.65 | 3.10 | -0.20 | -6.07% | 0.02 | 14 | 92 | 1.28 | -0.13 | 0.01 | -0.64 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 180.00 | 3.00 | 4.30 | 3.65 | 4.13 | -0.37 | -8.23% | 0.02 | 27 | 1,467 | 1.30 | -0.17 | 0.01 | -0.73 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 185.00 | 4.30 | 5.50 | 4.90 | 5.30 | -0.66 | -11.08% | 0.03 | 9 | 366 | 1.30 | -0.21 | 0.01 | -0.83 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 190.00 | 5.50 | 7.00 | 6.25 | 6.90 | -1.40 | -16.87% | 0.03 | 25 | 2,160 | 1.29 | -0.25 | 0.01 | -0.91 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 195.00 | 7.30 | 8.70 | 8.00 | 8.50 | -1.40 | -14.15% | 0.04 | 15 | 91 | 1.30 | -0.30 | 0.01 | -0.98 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 197.50 | 8.30 | 11.00 | 9.65 | 10.25 | -0.15 | -1.45% | 0.05 | 42 | 118 | 1.37 | -0.33 | 0.01 | -1.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 200.00 | 9.10 | 10.50 | 9.80 | 9.80 | -1.44 | -12.82% | 0.05 | 47 | 9,648 | 1.28 | -0.35 | 0.01 | -1.03 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 202.50 | 10.20 | 11.80 | 11.00 | 11.90 | -1.10 | -8.47% | 0.05 | 2 | 10 | 1.29 | -0.38 | 0.01 | -1.05 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 205.00 | 11.00 | 14.00 | 12.50 | 14.60 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.33 | -0.40 | 0.01 | -1.07 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 207.50 | 12.40 | 14.90 | 13.65 | 14.53 | -0.29 | -1.96% | 0.07 | 14 | 10 | 1.32 | -0.43 | 0.01 | -1.08 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 210.00 | 13.40 | 16.50 | 14.95 | 16.20 | -1.67 | -9.35% | 0.07 | 4 | 71 | 1.32 | -0.46 | 0.01 | -1.08 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 212.50 | 14.80 | 17.50 | 16.15 | 12.50 | -6.52 | -34.28% | 0.08 | 10 | 35 | 1.32 | -0.48 | 0.01 | -1.09 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 215.00 | 16.20 | 19.00 | 17.60 | 19.06 | +3.46 | +22.18% | 0.08 | 3 | 21 | 1.31 | -0.51 | 0.01 | -1.08 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 217.50 | 17.70 | 20.50 | 19.10 | 22.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.31 | -0.54 | 0.01 | -1.07 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 220.00 | 19.20 | 22.00 | 20.60 | 20.94 | -1.96 | -8.56% | 0.09 | 7 | 71 | 1.31 | -0.56 | 0.01 | -1.06 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 222.50 | 20.60 | 23.50 | 22.05 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.29 | -0.59 | 0.01 | -1.04 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 225.00 | 22.10 | 25.50 | 23.80 | 28.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.31 | -0.61 | 0.01 | -1.02 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 227.50 | 23.50 | 27.00 | 25.25 | 22.08 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.29 | -0.64 | 0.01 | -1.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 230.00 | 25.60 | 28.90 | 27.25 | 19.35 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.30 | -0.66 | 0.01 | -0.97 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 232.50 | 27.20 | 30.50 | 28.85 | 32.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.29 | -0.68 | 0.01 | -0.94 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 235.00 | 29.70 | 32.50 | 31.10 | 34.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.31 | -0.70 | 0.01 | -0.91 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 237.50 | 30.90 | 34.40 | 32.65 | % | 0.14 | 0 | 0 | 1.27 | -0.72 | 0.01 | -0.87 | 5/8/2026 3:59:57 PM EST | |||
| 240.00 | 33.20 | 36.40 | 34.80 | 31.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.29 | -0.74 | 0.01 | -0.84 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 242.50 | 34.60 | 38.40 | 36.50 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.27 | -0.76 | 0.01 | -0.80 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 245.00 | 36.60 | 40.50 | 38.55 | % | 0.16 | 0 | 0 | 1.26 | -0.78 | 0.01 | -0.76 | 5/8/2026 3:59:57 PM EST | |||
| 250.00 | 41.00 | 44.60 | 42.80 | 46.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.25 | -0.82 | 0.01 | -0.68 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 255.00 | 45.60 | 49.00 | 47.30 | 47.60 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.26 | -0.84 | 0.01 | -0.61 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 260.00 | 50.00 | 53.50 | 51.75 | % | 0.20 | 0 | 0 | 1.24 | -0.87 | 0.01 | -0.54 | 5/8/2026 3:59:57 PM EST | |||
| 265.00 | 53.90 | 58.10 | 56.00 | % | 0.21 | 0 | 0 | 1.55 | -0.89 | 0.00 | -0.47 | 5/8/2026 3:59:57 PM EST | |||
| 270.00 | 58.90 | 62.70 | 60.80 | % | 0.23 | 0 | 0 | 1.59 | -0.91 | 0.00 | -0.40 | 5/8/2026 3:59:57 PM EST | |||
| 275.00 | 63.40 | 67.40 | 65.40 | % | 0.24 | 0 | 0 | 1.62 | -0.93 | 0.00 | -0.34 | 5/8/2026 3:59:57 PM EST | |||
| 280.00 | 68.10 | 72.20 | 70.15 | % | 0.25 | 0 | 0 | 1.64 | -0.94 | 0.00 | -0.29 | 5/8/2026 3:59:57 PM EST | |||
| 285.00 | 73.00 | 76.90 | 74.95 | % | 0.26 | 0 | 0 | 1.69 | -0.95 | 0.00 | -0.24 | 5/8/2026 3:59:57 PM EST | |||
| 290.00 | 77.70 | 81.80 | 79.75 | % | 0.28 | 0 | 0 | 1.74 | -0.96 | 0.00 | -0.21 | 5/8/2026 3:59:57 PM EST | |||
| 295.00 | 82.70 | 86.60 | 84.65 | % | 0.29 | 0 | 0 | 1.77 | -0.97 | 0.00 | -0.17 | 5/8/2026 3:59:57 PM EST | |||
| 300.00 | 87.50 | 91.60 | 89.55 | % | 0.30 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.14 | 5/8/2026 3:59:57 PM EST | |||
| 305.00 | 92.70 | 96.50 | 94.60 | % | 0.31 | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.12 | 5/8/2026 3:59:57 PM EST | |||
| 310.00 | 97.40 | 101.40 | 99.40 | % | 0.32 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.09 | 5/8/2026 3:59:57 PM EST | |||
| 315.00 | 102.40 | 106.20 | 104.30 | % | 0.33 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.08 | 5/8/2026 3:59:57 PM EST | |||
| 320.00 | 107.40 | 111.20 | 109.30 | % | 0.34 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.06 | 5/8/2026 3:59:57 PM EST |