Options Chain for TREVI THERAPEUTICS INC COM (TRVI) - $11.44 as of 3/26/2026 7:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.00 | 10.50 | 8.75 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 4.00 | 6.00 | 9.50 | 7.75 | % | 1.94 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 5.00 | 8.50 | 6.75 | % | 1.35 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 6.00 | 4.10 | 7.50 | 5.80 | % | 0.97 | 0 | 0 | 3.30 | 0.97 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.00 | 3.10 | 6.50 | 4.80 | % | 0.69 | 0 | 0 | 2.76 | 0.93 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 8.00 | 2.15 | 5.50 | 3.83 | % | 0.48 | 0 | 0 | 2.31 | 0.89 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 9.00 | 1.25 | 4.90 | 3.08 | % | 0.34 | 0 | 0 | 2.22 | 0.82 | 0.06 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 10.00 | 0.50 | 4.00 | 2.25 | % | 0.23 | 0 | 0 | 1.90 | 0.74 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 11.00 | 0.10 | 3.70 | 1.90 | % | 0.17 | 0 | 0 | 1.99 | 0.66 | 0.09 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 1.19 | 0.56 | 0.09 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 0 | 1.90 | 0.47 | 0.10 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 1.89 | 0.39 | 0.09 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 1.96 | 0.31 | 0.09 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.86 | 0.25 | 0.08 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.98 | 0.20 | 0.07 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.08 | 0.15 | 0.06 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.18 | 0.12 | 0.05 | -0.01 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.97 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 3.67 | -0.03 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 3.08 | -0.07 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 2.59 | -0.11 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 2.50 | 1.25 | % | 0.14 | 0 | 0 | 2.55 | -0.18 | 0.06 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.80 | 1.40 | % | 0.14 | 0 | 0 | 2.35 | -0.26 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 2.90 | 1.45 | % | 0.13 | 0 | 0 | 2.01 | -0.34 | 0.09 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 12.00 | 0.10 | 3.50 | 1.80 | % | 0.15 | 0 | 0 | 2.00 | -0.44 | 0.09 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 13.00 | 0.50 | 4.10 | 2.30 | % | 0.18 | 0 | 0 | 1.95 | -0.53 | 0.10 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 14.00 | 1.00 | 4.60 | 2.80 | % | 0.20 | 0 | 0 | 1.84 | -0.61 | 0.09 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 2.00 | 5.30 | 3.65 | % | 0.24 | 0 | 0 | 1.82 | -0.69 | 0.09 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 16.00 | 3.00 | 6.20 | 4.60 | % | 0.29 | 0 | 0 | 1.89 | -0.75 | 0.08 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.00 | 3.50 | 7.10 | 5.30 | % | 0.31 | 0 | 0 | 1.96 | -0.80 | 0.07 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 18.00 | 4.50 | 8.10 | 6.30 | % | 0.35 | 0 | 0 | 2.06 | -0.85 | 0.06 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 19.00 | 5.50 | 9.00 | 7.25 | % | 0.38 | 0 | 0 | 2.11 | -0.88 | 0.05 | -0.01 | 3/26/2026 4:00:01 PM EST |