Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $8.99 as of 3/26/2026 5:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 9.20 | 8.25 | % | 8.25 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 6.30 | 7.70 | 7.00 | % | 3.50 | 0 | 7 | 4.89 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 5.30 | 6.60 | 5.95 | % | 1.98 | 0 | 20 | 3.34 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 5.00 | 5.20 | 5.10 | 5.00 | 0.00 | 0.00% | 1.27 | 3 | 7,385 | 1.72 | 0.98 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 5.00 | 3.60 | 4.50 | 4.05 | % | 0.81 | 0 | 60 | 1.85 | 0.94 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 3.10 | 3.30 | 3.20 | 3.29 | +0.29 | +9.67% | 0.53 | 6 | 4,713 | 0.98 | 0.88 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 7.00 | 2.10 | 2.85 | 2.48 | 2.42 | +0.14 | +6.14% | 0.35 | 1 | 65 | 0.98 | 0.79 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 8.00 | 1.60 | 2.05 | 1.83 | 1.82 | +0.17 | +10.31% | 0.23 | 1 | 1,039 | 1.01 | 0.69 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 9.00 | 1.00 | 1.50 | 1.25 | 1.35 | +0.15 | +12.50% | 0.14 | 55 | 363 | 0.94 | 0.57 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 10.00 | 0.70 | 1.15 | 0.93 | 0.70 | -0.10 | -12.50% | 0.09 | 1 | 1,122 | 0.97 | 0.44 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 11.00 | 0.30 | 0.65 | 0.48 | 0.57 | +0.03 | +5.56% | 0.04 | 183 | 104 | 0.83 | 0.33 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 12.00 | 0.10 | 0.50 | 0.30 | 0.47 | +0.16 | +51.62% | 0.02 | 5 | 2 | 0.80 | 0.24 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.62 | 0.08 | 0.05 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 16 | 3.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 84 | 2.88 | -0.02 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 31 | 1.97 | -0.06 | 0.03 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.09 | -23.08% | 0.04 | 1 | 255 | 1.24 | -0.12 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 7.00 | 0.20 | 0.80 | 0.50 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.06 | -0.21 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 8.00 | 0.55 | 0.85 | 0.70 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | -0.31 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 9.00 | 0.90 | 1.45 | 1.18 | % | 0.13 | 0 | 2 | 0.90 | -0.43 | 0.13 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 10.00 | 1.60 | 2.15 | 1.88 | 2.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.95 | -0.56 | 0.13 | -0.01 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 11.00 | 2.15 | 3.20 | 2.68 | 2.79 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.99 | -0.67 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 12.00 | 2.70 | 4.00 | 3.35 | % | 0.28 | 0 | 0 | 1.46 | -0.76 | 0.11 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 1.80 | -0.92 | 0.05 | 0.00 | 3/26/2026 3:59:58 PM EST |