Options Chain for TROOPS INC SHS (TROO) - $2.61 as of 3/26/2026 10:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.80 | 0.55 | % | 0.22 | 0 | 0 | 1.37 | 0.62 | 0.27 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.14 | 0.17 | 0.18 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.57 | 0.05 | 0.07 | 0.00 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.75 | 0.53 | % | 0.21 | 0 | 0 | 1.54 | -0.38 | 0.27 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 2.10 | 2.85 | 2.48 | % | 0.50 | 0 | 0 | 2.49 | -0.83 | 0.18 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 3.54 | -0.95 | 0.07 | 0.00 | 3/26/2026 4:00:01 PM EST |