Options Chain for TRON INC COM (TRON) - $2.20 as of 3/26/2026 10:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | % | 3.70 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 1.00 | 0.85 | 1.85 | 1.35 | 1.57 | 0.00 | 0.00% | 1.35 | 0 | 1 | 6.56 | 0.93 | 0.09 | 0.00 | 3/25/2026 | 3/26/2026 3:59:45 PM EST |
| 1.50 | 0.45 | 1.00 | 0.73 | 0.80 | -0.32 | -28.58% | 0.49 | 2 | 1 | 2.30 | 0.82 | 0.17 | 0.00 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 2.00 | 0.40 | 1.10 | 0.75 | 0.59 | 0.00 | 0.00% | 0.38 | 0 | 50 | 2.14 | 0.69 | 0.24 | -0.01 | 3/23/2026 | 3/26/2026 3:59:45 PM EST |
| 2.50 | 0.35 | 0.55 | 0.45 | 0.64 | -0.16 | -20.00% | 0.18 | 1 | 25 | 1.68 | 0.57 | 0.27 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.96 | 0.20 | 0.18 | 0.00 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.55 | 0.07 | 0.09 | 0.00 | 3/26/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 50 | 1.75 | -0.07 | 0.09 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 5.57 | -0.18 | 0.17 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 2.00 | 0.10 | 0.75 | 0.43 | % | 0.21 | 0 | 0 | 1.77 | -0.31 | 0.24 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 2.50 | 0.60 | 1.00 | 0.80 | 0.80 | % | 0.32 | 8 | 0 | 1.94 | -0.43 | 0.27 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST | |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 4.14 | -0.80 | 0.18 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 7.50 | 3.70 | 8.00 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -0.93 | 0.09 | 0.00 | 3/26/2026 3:59:45 PM EST |