Options Chain for TORM PLC SHS CL A (TRMD) - $27.82 as of 3/26/2026 7:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 16.40 | 15.10 | % | 1.21 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 15.00 | 10.30 | 14.30 | 12.30 | % | 0.82 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 17.50 | 9.50 | 11.40 | 10.45 | % | 0.60 | 0 | 0 | 1.61 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 20.00 | 5.50 | 9.60 | 7.55 | % | 0.38 | 0 | 0 | 1.53 | 0.93 | 0.02 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 22.50 | 4.70 | 6.70 | 5.70 | 4.56 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.07 | 0.84 | 0.04 | -0.02 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 25.00 | 3.10 | 3.60 | 3.35 | 3.45 | -0.15 | -4.17% | 0.13 | 52 | 78 | 0.53 | 0.71 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 30.00 | 0.90 | 1.15 | 1.03 | 1.05 | -0.02 | -1.87% | 0.03 | 127 | 1,152 | 0.50 | 0.34 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 35.00 | 0.20 | 0.50 | 0.35 | 0.30 | % | 0.01 | 1 | 0 | 0.55 | 0.12 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.37 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 20.00 | 0.05 | 1.15 | 0.60 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.77 | -0.07 | 0.02 | -0.01 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 22.50 | 0.15 | 0.70 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.52 | -0.16 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 25.00 | 0.85 | 1.35 | 1.10 | 1.05 | +0.14 | +15.39% | 0.04 | 1 | 3 | 0.53 | -0.29 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 30.00 | 3.50 | 4.00 | 3.75 | 3.60 | -0.60 | -14.29% | 0.12 | 8 | 100 | 0.50 | -0.66 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 35.00 | 6.90 | 8.30 | 7.60 | % | 0.22 | 0 | 0 | 0.64 | -0.88 | 0.04 | -0.01 | 3/26/2026 4:00:08 PM EST |