Options Chain for TRINITY CAP INC COM (TRIN) - $14.78 as of 4/2/2026 6:46:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.50 | 12.35 | 12.09 | 0.00 | 0.00% | 4.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 5.00 | 7.70 | 12.00 | 9.85 | 9.80 | 0.00 | 0.00% | 1.97 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 7.50 | 5.20 | 9.50 | 7.35 | % | 0.98 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 10.00 | 2.75 | 7.00 | 4.88 | % | 0.49 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 12.50 | 1.50 | 3.70 | 2.60 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.10 | +33.34% | 0.02 | 38 | 234 | 0.20 | 0.47 | 0.39 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.05 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.69 | -0.16 | -18.83% | 0.04 | 2 | 29 | 0.45 | -0.53 | 0.39 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 17.50 | 0.50 | 4.50 | 2.50 | % | 0.14 | 0 | 0 | 1.38 | -0.97 | 0.05 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 20.00 | 3.00 | 6.90 | 4.95 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 22.50 | 5.60 | 10.50 | 8.05 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 25.00 | 8.70 | 12.10 | 10.40 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |