Options Chain for TARGA RES CORP COM (TRGP) - $250.00 as of 3/27/2026 7:35:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 138.60 | 142.60 | 140.60 | % | 1.28 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 115.00 | 133.70 | 137.60 | 135.65 | % | 1.18 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 120.00 | 128.70 | 132.60 | 130.65 | % | 1.09 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 125.00 | 123.70 | 127.60 | 125.65 | % | 1.01 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 130.00 | 118.80 | 122.80 | 120.80 | % | 0.93 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 135.00 | 113.70 | 117.80 | 115.75 | % | 0.86 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 140.00 | 108.80 | 112.70 | 110.75 | % | 0.79 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 145.00 | 103.80 | 107.70 | 105.75 | % | 0.73 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 150.00 | 98.80 | 102.70 | 100.75 | % | 0.67 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 155.00 | 94.00 | 97.80 | 95.90 | % | 0.62 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 160.00 | 88.80 | 92.90 | 90.85 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 165.00 | 83.90 | 87.80 | 85.85 | % | 0.52 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 170.00 | 79.00 | 82.90 | 80.95 | % | 0.48 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 175.00 | 74.00 | 77.90 | 75.95 | % | 0.43 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 180.00 | 69.10 | 72.40 | 70.75 | % | 0.39 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 185.00 | 64.20 | 68.20 | 66.20 | % | 0.36 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 3/27/2026 3:59:56 PM EST | |||
| 190.00 | 59.50 | 63.20 | 61.35 | % | 0.32 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.02 | 3/27/2026 3:59:56 PM EST | |||
| 195.00 | 55.10 | 57.70 | 56.40 | 37.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.55 | 0.96 | 0.00 | -0.03 | 2/18/2026 | 3/27/2026 3:59:56 PM EST |
| 200.00 | 50.40 | 52.90 | 51.65 | 41.72 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.52 | 0.94 | 0.00 | -0.04 | 3/13/2026 | 3/27/2026 3:59:56 PM EST |
| 210.00 | 41.20 | 43.50 | 42.35 | 34.60 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.40 | 0.89 | 0.00 | -0.07 | 3/20/2026 | 3/27/2026 3:59:56 PM EST |
| 220.00 | 32.70 | 34.90 | 33.80 | 24.90 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.40 | 0.83 | 0.01 | -0.09 | 3/16/2026 | 3/27/2026 3:59:56 PM EST |
| 230.00 | 24.80 | 27.10 | 25.95 | 26.50 | 0.00 | 0.00% | 0.11 | 1 | 16 | 0.40 | 0.74 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 240.00 | 18.50 | 20.40 | 19.45 | 19.60 | +5.37 | +37.74% | 0.08 | 2 | 14 | 0.38 | 0.64 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 250.00 | 12.70 | 14.20 | 13.45 | 13.90 | +0.70 | +5.31% | 0.05 | 6 | 87 | 0.36 | 0.53 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 260.00 | 8.80 | 10.40 | 9.60 | 9.60 | +3.81 | +65.81% | 0.04 | 4 | 384 | 0.37 | 0.41 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 270.00 | 5.60 | 6.80 | 6.20 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.37 | 0.30 | 0.01 | -0.12 | 3/26/2026 | 3/27/2026 3:59:56 PM EST |
| 280.00 | 3.40 | 4.10 | 3.75 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.36 | 0.21 | 0.01 | -0.09 | 3/26/2026 | 3/27/2026 3:59:56 PM EST |
| 290.00 | 1.65 | 2.55 | 2.10 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.13 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:56 PM EST |
| 300.00 | 0.85 | 1.45 | 1.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | 0.08 | 0.00 | -0.05 | 3/26/2026 | 3/27/2026 3:59:56 PM EST |
| 310.00 | 0.05 | 1.05 | 0.55 | % | 0.00 | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.03 | 3/27/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.02 | 3/27/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.01 | 0.00 | -0.01 | 3/9/2026 | 3/27/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.02 | 3/27/2026 3:59:56 PM EST | |||
| 190.00 | 0.10 | 1.00 | 0.55 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.02 | 3/27/2026 3:59:56 PM EST | |||
| 195.00 | 0.30 | 1.05 | 0.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | -0.04 | 0.00 | -0.03 | 3/11/2026 | 3/27/2026 3:59:56 PM EST |
| 200.00 | 0.85 | 1.30 | 1.08 | 0.99 | -1.14 | -53.53% | 0.01 | 2 | 9 | 0.42 | -0.06 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 210.00 | 1.65 | 2.35 | 2.00 | 1.81 | +0.16 | +9.70% | 0.01 | 2 | 22 | 0.41 | -0.11 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 220.00 | 2.95 | 3.70 | 3.33 | 3.30 | -0.50 | -13.16% | 0.02 | 2 | 62 | 0.39 | -0.17 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 230.00 | 5.10 | 6.10 | 5.60 | 5.50 | -2.50 | -31.25% | 0.02 | 3 | 110 | 0.38 | -0.26 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 240.00 | 8.20 | 9.20 | 8.70 | 7.90 | -1.80 | -18.56% | 0.04 | 1 | 29 | 0.37 | -0.36 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:56 PM EST |
| 250.00 | 12.50 | 13.60 | 13.05 | % | 0.05 | 0 | 0 | 0.36 | -0.47 | 0.01 | -0.14 | 3/27/2026 3:59:56 PM EST | |||
| 260.00 | 17.90 | 19.90 | 18.90 | % | 0.07 | 0 | 0 | 0.36 | -0.59 | 0.01 | -0.13 | 3/27/2026 3:59:56 PM EST | |||
| 270.00 | 24.60 | 26.40 | 25.50 | 48.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.36 | -0.70 | 0.01 | -0.12 | 2/19/2026 | 3/27/2026 3:59:56 PM EST |
| 280.00 | 31.10 | 35.00 | 33.05 | % | 0.12 | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.09 | 3/27/2026 3:59:56 PM EST | |||
| 290.00 | 40.50 | 43.20 | 41.85 | % | 0.14 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.07 | 3/27/2026 3:59:56 PM EST | |||
| 300.00 | 49.10 | 51.90 | 50.50 | % | 0.17 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.05 | 3/27/2026 3:59:56 PM EST | |||
| 310.00 | 58.60 | 61.40 | 60.00 | % | 0.19 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.03 | 3/27/2026 3:59:56 PM EST | |||
| 320.00 | 68.30 | 71.40 | 69.85 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 3/27/2026 3:59:56 PM EST | |||
| 330.00 | 77.80 | 81.90 | 79.85 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 340.00 | 87.70 | 91.70 | 89.70 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 350.00 | 97.50 | 101.60 | 99.55 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 360.00 | 107.50 | 111.50 | 109.50 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST |