Options Chain for TREX INC COM (TREX) - $36.68 as of 3/26/2026 10:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 18.50 | 17.30 | % | 0.86 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:14 PM EST | |||
| 22.50 | 13.80 | 15.90 | 14.85 | % | 0.66 | 0 | 0 | 1.50 | 0.97 | 0.01 | -0.01 | 3/26/2026 4:00:14 PM EST | |||
| 25.00 | 11.40 | 13.50 | 12.45 | % | 0.50 | 0 | 0 | 1.29 | 0.94 | 0.01 | -0.01 | 3/26/2026 4:00:14 PM EST | |||
| 27.50 | 9.50 | 11.00 | 10.25 | % | 0.37 | 0 | 0 | 0.78 | 0.89 | 0.02 | -0.02 | 3/26/2026 4:00:14 PM EST | |||
| 30.00 | 7.30 | 8.80 | 8.05 | % | 0.27 | 0 | 0 | 0.72 | 0.83 | 0.03 | -0.03 | 3/26/2026 4:00:14 PM EST | |||
| 32.50 | 4.60 | 6.70 | 5.65 | % | 0.17 | 0 | 0 | 0.52 | 0.75 | 0.04 | -0.03 | 3/26/2026 4:00:14 PM EST | |||
| 35.00 | 3.80 | 4.30 | 4.05 | % | 0.12 | 0 | 0 | 0.57 | 0.64 | 0.05 | -0.03 | 3/26/2026 4:00:14 PM EST | |||
| 37.50 | 2.65 | 2.95 | 2.80 | 2.70 | % | 0.07 | 1 | 0 | 0.56 | 0.51 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:14 PM EST | |
| 40.00 | 1.65 | 1.85 | 1.75 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.54 | 0.38 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:14 PM EST |
| 42.50 | 1.00 | 1.40 | 1.20 | 1.49 | +0.14 | +10.37% | 0.03 | 3 | 33 | 0.56 | 0.27 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 45.00 | 0.55 | 0.95 | 0.75 | 0.65 | -0.20 | -23.53% | 0.02 | 1 | 13 | 0.56 | 0.20 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:14 PM EST |
| 47.50 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.56 | 0.15 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 50.00 | 0.20 | 0.65 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.61 | 0.11 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/26/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:14 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.01 | -0.01 | 3/26/2026 4:00:14 PM EST | |||
| 25.00 | 0.20 | 0.75 | 0.48 | % | 0.02 | 0 | 0 | 0.82 | -0.06 | 0.01 | -0.01 | 3/26/2026 4:00:14 PM EST | |||
| 27.50 | 0.35 | 0.80 | 0.58 | % | 0.02 | 0 | 0 | 0.71 | -0.11 | 0.02 | -0.02 | 3/26/2026 4:00:14 PM EST | |||
| 30.00 | 0.55 | 0.95 | 0.75 | % | 0.03 | 0 | 205 | 0.61 | -0.17 | 0.03 | -0.03 | 3/26/2026 4:00:14 PM EST | |||
| 32.50 | 1.15 | 1.60 | 1.38 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.61 | -0.25 | 0.04 | -0.03 | 3/23/2026 | 3/26/2026 4:00:14 PM EST |
| 35.00 | 1.90 | 2.50 | 2.20 | % | 0.06 | 0 | 1 | 0.58 | -0.36 | 0.05 | -0.03 | 3/26/2026 4:00:14 PM EST | |||
| 37.50 | 3.30 | 3.60 | 3.45 | % | 0.09 | 0 | 0 | 0.57 | -0.49 | 0.06 | -0.03 | 3/26/2026 4:00:14 PM EST | |||
| 40.00 | 4.60 | 5.20 | 4.90 | % | 0.12 | 0 | 2 | 0.55 | -0.62 | 0.05 | -0.03 | 3/26/2026 4:00:14 PM EST | |||
| 42.50 | 6.60 | 7.00 | 6.80 | % | 0.16 | 0 | 0 | 0.56 | -0.73 | 0.05 | -0.03 | 3/26/2026 4:00:14 PM EST | |||
| 45.00 | 7.60 | 9.20 | 8.40 | % | 0.19 | 0 | 0 | 0.64 | -0.80 | 0.04 | -0.02 | 3/26/2026 4:00:14 PM EST | |||
| 47.50 | 10.70 | 11.50 | 11.10 | % | 0.23 | 0 | 0 | 0.69 | -0.85 | 0.03 | -0.02 | 3/26/2026 4:00:14 PM EST | |||
| 50.00 | 12.10 | 14.00 | 13.05 | % | 0.26 | 0 | 0 | 0.77 | -0.89 | 0.02 | -0.02 | 3/26/2026 4:00:14 PM EST | |||
| 55.00 | 16.40 | 19.50 | 17.95 | % | 0.33 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:14 PM EST |