Options Chain for TAPESTRY INC COM (TPR) - $141.39 as of 5/6/2026 3:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 97.10 | 101.00 | 99.05 | % | 1.98 | 0 | 5 | 4.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 55.00 | 92.10 | 96.50 | 94.30 | % | 1.71 | 0 | 5 | 4.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 60.00 | 87.10 | 91.00 | 89.05 | % | 1.48 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 65.00 | 82.10 | 86.50 | 84.30 | % | 1.30 | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 70.00 | 77.10 | 81.20 | 79.15 | % | 1.13 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 75.00 | 72.10 | 76.50 | 74.30 | % | 0.99 | 0 | 7 | 3.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 80.00 | 67.10 | 71.50 | 69.30 | % | 0.87 | 0 | 24 | 2.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 85.00 | 62.10 | 66.20 | 64.15 | 58.05 | 0.00 | 0.00% | 0.75 | 0 | 12 | 2.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:11 PM EST |
| 90.00 | 57.10 | 61.50 | 59.30 | % | 0.66 | 0 | 37 | 2.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 95.00 | 52.20 | 56.20 | 54.20 | % | 0.57 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 100.00 | 47.20 | 51.50 | 49.35 | % | 0.49 | 0 | 19 | 2.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 105.00 | 42.20 | 45.30 | 43.75 | % | 0.42 | 0 | 4 | 1.69 | 0.99 | 0.00 | -0.02 | 5/6/2026 4:00:11 PM EST | |||
| 109.00 | 38.40 | 41.30 | 39.85 | 37.89 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.55 | 0.99 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 110.00 | 37.40 | 40.50 | 38.95 | 36.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.57 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 111.00 | 36.30 | 39.40 | 37.85 | % | 0.34 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.03 | 5/6/2026 4:00:11 PM EST | |||
| 112.00 | 35.40 | 38.40 | 36.90 | 35.88 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.47 | 0.98 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 113.00 | 34.50 | 37.50 | 36.00 | 34.89 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.47 | 0.98 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 114.00 | 33.40 | 36.60 | 35.00 | 33.02 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.46 | 0.97 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 115.00 | 32.60 | 35.70 | 34.15 | 33.24 | 0.00 | 0.00% | 0.30 | 0 | 39 | 1.44 | 0.96 | 0.00 | -0.08 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 116.00 | 31.60 | 34.60 | 33.10 | 32.25 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.38 | 0.96 | 0.00 | -0.08 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 117.00 | 30.70 | 33.60 | 32.15 | % | 0.27 | 0 | 0 | 1.35 | 0.96 | 0.01 | -0.08 | 5/6/2026 4:00:11 PM EST | |||
| 118.00 | 29.70 | 32.70 | 31.20 | 30.24 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.34 | 0.96 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 119.00 | 28.90 | 31.80 | 30.35 | 29.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.33 | 0.91 | 0.01 | -0.19 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 120.00 | 27.90 | 30.90 | 29.40 | % | 0.24 | 0 | 19 | 1.31 | 0.91 | 0.01 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 121.00 | 27.00 | 29.90 | 28.45 | % | 0.24 | 0 | 0 | 1.28 | 0.90 | 0.01 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 122.00 | 26.10 | 29.00 | 27.55 | % | 0.23 | 0 | 0 | 1.26 | 0.90 | 0.01 | -0.20 | 5/6/2026 4:00:11 PM EST | |||
| 123.00 | 25.20 | 28.10 | 26.65 | % | 0.22 | 0 | 0 | 1.25 | 0.89 | 0.01 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 124.00 | 24.30 | 27.70 | 26.00 | % | 0.21 | 0 | 0 | 1.32 | 0.88 | 0.01 | -0.22 | 5/6/2026 4:00:11 PM EST | |||
| 125.00 | 23.40 | 26.10 | 24.75 | % | 0.20 | 0 | 43 | 1.17 | 0.88 | 0.01 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 126.00 | 22.50 | 25.20 | 23.85 | % | 0.19 | 0 | 0 | 1.15 | 0.88 | 0.01 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 127.00 | 21.70 | 24.40 | 23.05 | % | 0.18 | 0 | 0 | 1.16 | 0.87 | 0.01 | -0.22 | 5/6/2026 4:00:11 PM EST | |||
| 128.00 | 20.80 | 23.60 | 22.20 | % | 0.17 | 0 | 0 | 1.15 | 0.86 | 0.01 | -0.23 | 5/6/2026 4:00:11 PM EST | |||
| 129.00 | 19.90 | 22.70 | 21.30 | % | 0.17 | 0 | 0 | 1.13 | 0.86 | 0.01 | -0.23 | 5/6/2026 4:00:11 PM EST | |||
| 130.00 | 19.10 | 21.80 | 20.45 | 13.90 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.11 | 0.84 | 0.01 | -0.25 | 5/5/2026 | 5/6/2026 4:00:11 PM EST |
| 131.00 | 18.20 | 21.00 | 19.60 | % | 0.15 | 0 | 0 | 1.10 | 0.83 | 0.01 | -0.25 | 5/6/2026 4:00:11 PM EST | |||
| 132.00 | 17.30 | 19.90 | 18.60 | % | 0.14 | 0 | 0 | 0.82 | 0.82 | 0.01 | -0.26 | 5/6/2026 4:00:11 PM EST | |||
| 133.00 | 16.50 | 19.10 | 17.80 | % | 0.13 | 0 | 0 | 0.85 | 0.81 | 0.01 | -0.26 | 5/6/2026 4:00:11 PM EST | |||
| 134.00 | 15.80 | 18.30 | 17.05 | % | 0.13 | 0 | 0 | 0.87 | 0.80 | 0.01 | -0.26 | 5/6/2026 4:00:11 PM EST | |||
| 135.00 | 14.80 | 17.50 | 16.15 | 15.30 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.84 | 0.78 | 0.02 | -0.27 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 136.00 | 14.00 | 16.70 | 15.35 | % | 0.11 | 0 | 0 | 0.84 | 0.76 | 0.02 | -0.30 | 5/6/2026 4:00:11 PM EST | |||
| 137.00 | 13.40 | 15.70 | 14.55 | % | 0.11 | 0 | 0 | 0.83 | 0.75 | 0.02 | -0.30 | 5/6/2026 4:00:11 PM EST | |||
| 138.00 | 12.40 | 15.00 | 13.70 | % | 0.10 | 0 | 0 | 0.81 | 0.74 | 0.02 | -0.30 | 5/6/2026 4:00:11 PM EST | |||
| 139.00 | 12.10 | 14.30 | 13.20 | % | 0.09 | 0 | 0 | 0.84 | 0.72 | 0.02 | -0.31 | 5/6/2026 4:00:11 PM EST | |||
| 140.00 | 11.50 | 13.30 | 12.40 | 11.65 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.83 | 0.70 | 0.02 | -0.32 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 141.00 | 10.50 | 12.60 | 11.55 | % | 0.08 | 0 | 0 | 0.80 | 0.68 | 0.02 | -0.32 | 5/6/2026 4:00:11 PM EST | |||
| 142.00 | 9.90 | 12.00 | 10.95 | % | 0.08 | 0 | 0 | 0.81 | 0.66 | 0.02 | -0.33 | 5/6/2026 4:00:11 PM EST | |||
| 143.00 | 9.40 | 11.90 | 10.65 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.84 | 0.64 | 0.02 | -0.34 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 144.00 | 8.40 | 11.00 | 9.70 | 8.19 | 0.00 | 0.00% | 0.07 | 0 | 872 | 0.80 | 0.62 | 0.02 | -0.35 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 145.00 | 8.70 | 9.90 | 9.30 | 9.35 | 0.00 | 0.00% | 0.06 | 0 | 1,459 | 0.82 | 0.60 | 0.02 | -0.36 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 146.00 | 7.70 | 9.30 | 8.50 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.79 | 0.58 | 0.02 | -0.36 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 147.00 | 6.80 | 9.00 | 7.90 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 1,250 | 0.78 | 0.55 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 148.00 | 6.50 | 8.10 | 7.30 | 6.44 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.77 | 0.53 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 149.00 | 6.10 | 8.00 | 7.05 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.79 | 0.51 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 150.00 | 5.70 | 7.00 | 6.35 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 1,067 | 0.77 | 0.49 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 152.50 | 4.70 | 5.90 | 5.30 | 5.18 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | 0.43 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 155.00 | 3.70 | 5.00 | 4.35 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 1,913 | 0.76 | 0.38 | 0.02 | -0.35 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 157.50 | 2.80 | 4.00 | 3.40 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.74 | 0.32 | 0.02 | -0.33 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 160.00 | 2.35 | 3.10 | 2.73 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 2,985 | 0.73 | 0.27 | 0.02 | -0.30 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 162.50 | 1.70 | 2.90 | 2.30 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 535 | 0.75 | 0.22 | 0.02 | -0.26 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 165.00 | 1.20 | 2.10 | 1.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1,629 | 0.72 | 0.17 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 167.50 | 0.85 | 2.05 | 1.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.74 | 0.13 | 0.01 | -0.18 | 4/29/2026 | 5/6/2026 4:00:11 PM EST |
| 170.00 | 0.70 | 1.15 | 0.93 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.70 | 0.10 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 172.50 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.75 | 0.07 | 0.01 | -0.11 | 5/6/2026 4:00:11 PM EST | |||
| 175.00 | 0.05 | 2.50 | 1.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.78 | 0.05 | 0.01 | -0.09 | 5/4/2026 | 5/6/2026 4:00:11 PM EST |
| 177.50 | 0.00 | 2.40 | 1.20 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.05 | 0.01 | -0.09 | 4/20/2026 | 5/6/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.01 | 0.03 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.27 | 0.02 | 0.00 | -0.04 | 4/22/2026 | 5/6/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 8 | 1.36 | 0.01 | 0.00 | -0.02 | 5/6/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.53 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 2.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.70 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 5/6/2026 4:00:11 PM EST |
| 109.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.02 | 5/6/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.67 | -0.01 | 0.00 | -0.03 | 4/27/2026 | 5/6/2026 4:00:11 PM EST |
| 111.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.72 | -0.02 | 0.00 | -0.03 | 5/6/2026 4:00:11 PM EST | |||
| 112.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.69 | -0.02 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 113.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.66 | -0.02 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 114.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.63 | -0.03 | 0.00 | -0.05 | 5/6/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.07 | -0.04 | 0.00 | -0.08 | 5/4/2026 | 5/6/2026 4:00:11 PM EST |
| 116.00 | 0.15 | 2.25 | 1.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.04 | 0.00 | -0.08 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 117.00 | 0.10 | 2.75 | 1.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | -0.04 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 118.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.52 | -0.04 | 0.01 | -0.08 | 5/6/2026 4:00:11 PM EST | |||
| 119.00 | 0.05 | 2.05 | 1.05 | % | 0.01 | 0 | 0 | 0.97 | -0.09 | 0.01 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 120.00 | 0.50 | 1.25 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.08 | -0.09 | 0.01 | -0.19 | 5/5/2026 | 5/6/2026 4:00:11 PM EST |
| 121.00 | 0.25 | 2.70 | 1.48 | % | 0.01 | 0 | 0 | 1.06 | -0.10 | 0.01 | -0.19 | 5/6/2026 4:00:11 PM EST | |||
| 122.00 | 0.35 | 2.65 | 1.50 | % | 0.01 | 0 | 0 | 1.05 | -0.10 | 0.01 | -0.20 | 5/6/2026 4:00:11 PM EST | |||
| 123.00 | 0.20 | 2.90 | 1.55 | % | 0.01 | 0 | 0 | 1.00 | -0.11 | 0.01 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 124.00 | 0.35 | 2.70 | 1.53 | % | 0.01 | 0 | 0 | 0.99 | -0.12 | 0.01 | -0.22 | 5/6/2026 4:00:11 PM EST | |||
| 125.00 | 0.60 | 2.65 | 1.63 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.00 | -0.12 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 126.00 | 0.50 | 3.10 | 1.80 | % | 0.01 | 0 | 0 | 0.99 | -0.12 | 0.01 | -0.21 | 5/6/2026 4:00:11 PM EST | |||
| 127.00 | 0.70 | 2.95 | 1.83 | % | 0.01 | 0 | 0 | 0.97 | -0.13 | 0.01 | -0.22 | 5/6/2026 4:00:11 PM EST | |||
| 128.00 | 0.80 | 3.00 | 1.90 | % | 0.01 | 0 | 0 | 0.95 | -0.14 | 0.01 | -0.23 | 5/6/2026 4:00:11 PM EST | |||
| 129.00 | 0.95 | 3.30 | 2.13 | % | 0.02 | 0 | 0 | 0.96 | -0.14 | 0.01 | -0.23 | 5/6/2026 4:00:11 PM EST | |||
| 130.00 | 1.10 | 2.50 | 1.80 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.88 | -0.16 | 0.01 | -0.25 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 131.00 | 0.85 | 3.30 | 2.08 | % | 0.02 | 0 | 0 | 0.88 | -0.17 | 0.01 | -0.25 | 5/6/2026 4:00:11 PM EST | |||
| 132.00 | 1.05 | 3.30 | 2.18 | % | 0.02 | 0 | 0 | 0.87 | -0.18 | 0.01 | -0.26 | 5/6/2026 4:00:11 PM EST | |||
| 133.00 | 0.55 | 3.50 | 2.03 | % | 0.02 | 0 | 0 | 0.91 | -0.19 | 0.01 | -0.26 | 5/6/2026 4:00:11 PM EST | |||
| 134.00 | 1.90 | 3.80 | 2.85 | % | 0.02 | 0 | 0 | 0.91 | -0.20 | 0.01 | -0.26 | 5/6/2026 4:00:11 PM EST | |||
| 135.00 | 2.00 | 3.50 | 2.75 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.85 | -0.22 | 0.02 | -0.27 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 136.00 | 0.85 | 3.70 | 2.28 | % | 0.02 | 0 | 0 | 0.73 | -0.24 | 0.02 | -0.30 | 5/6/2026 4:00:11 PM EST | |||
| 137.00 | 1.10 | 3.70 | 2.40 | 3.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | -0.25 | 0.02 | -0.30 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 138.00 | 2.30 | 4.60 | 3.45 | 3.66 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | -0.26 | 0.02 | -0.30 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 139.00 | 2.20 | 3.90 | 3.05 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.74 | -0.28 | 0.02 | -0.31 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 140.00 | 3.00 | 5.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 194 | 0.82 | -0.30 | 0.02 | -0.32 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 141.00 | 3.10 | 5.40 | 4.25 | % | 0.03 | 0 | 0 | 0.80 | -0.32 | 0.02 | -0.32 | 5/6/2026 4:00:11 PM EST | |||
| 142.00 | 3.50 | 6.50 | 5.00 | % | 0.04 | 0 | 0 | 0.84 | -0.34 | 0.02 | -0.33 | 5/6/2026 4:00:11 PM EST | |||
| 143.00 | 4.00 | 5.80 | 4.90 | % | 0.03 | 0 | 0 | 0.79 | -0.36 | 0.02 | -0.34 | 5/6/2026 4:00:11 PM EST | |||
| 144.00 | 4.20 | 5.80 | 5.00 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.76 | -0.38 | 0.02 | -0.35 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 145.00 | 4.80 | 6.00 | 5.40 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.75 | -0.40 | 0.02 | -0.36 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 146.00 | 5.20 | 6.50 | 5.85 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.75 | -0.42 | 0.02 | -0.36 | 4/20/2026 | 5/6/2026 4:00:11 PM EST |
| 147.00 | 5.70 | 6.90 | 6.30 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.75 | -0.45 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 148.00 | 6.10 | 7.70 | 6.90 | 7.38 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -0.47 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 149.00 | 6.70 | 7.70 | 7.20 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | -0.49 | 0.02 | -0.37 | 4/20/2026 | 5/6/2026 4:00:11 PM EST |
| 150.00 | 7.20 | 8.20 | 7.70 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.73 | -0.51 | 0.02 | -0.37 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 152.50 | 8.40 | 9.60 | 9.00 | % | 0.06 | 0 | 0 | 0.71 | -0.57 | 0.02 | -0.37 | 5/6/2026 4:00:11 PM EST | |||
| 155.00 | 9.90 | 11.20 | 10.55 | 11.37 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.70 | -0.62 | 0.02 | -0.35 | 5/6/2026 | 5/6/2026 4:00:11 PM EST |
| 157.50 | 11.40 | 13.30 | 12.35 | % | 0.08 | 0 | 0 | 0.70 | -0.68 | 0.02 | -0.33 | 5/6/2026 4:00:11 PM EST | |||
| 160.00 | 13.10 | 14.70 | 13.90 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.66 | -0.73 | 0.02 | -0.30 | 4/21/2026 | 5/6/2026 4:00:11 PM EST |
| 162.50 | 14.90 | 17.50 | 16.20 | % | 0.10 | 0 | 0 | 0.69 | -0.78 | 0.02 | -0.26 | 5/6/2026 4:00:11 PM EST | |||
| 165.00 | 16.80 | 19.60 | 18.20 | % | 0.11 | 0 | 2 | 0.65 | -0.83 | 0.02 | -0.22 | 5/6/2026 4:00:11 PM EST | |||
| 167.50 | 19.00 | 21.70 | 20.35 | % | 0.12 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.18 | 5/6/2026 4:00:11 PM EST | |||
| 170.00 | 20.80 | 23.60 | 22.20 | % | 0.13 | 0 | 0 | 0.93 | -0.90 | 0.01 | -0.14 | 5/6/2026 4:00:11 PM EST | |||
| 172.50 | 23.50 | 25.50 | 24.50 | % | 0.14 | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.11 | 5/6/2026 4:00:11 PM EST | |||
| 175.00 | 24.90 | 28.70 | 26.80 | % | 0.15 | 0 | 3 | 1.03 | -0.95 | 0.01 | -0.09 | 5/6/2026 4:00:11 PM EST | |||
| 177.50 | 28.30 | 30.80 | 29.55 | % | 0.17 | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.09 | 5/6/2026 4:00:11 PM EST | |||
| 180.00 | 30.20 | 32.60 | 31.40 | % | 0.17 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.06 | 5/6/2026 4:00:11 PM EST | |||
| 185.00 | 35.40 | 38.10 | 36.75 | % | 0.20 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.04 | 5/6/2026 4:00:11 PM EST | |||
| 190.00 | 39.40 | 43.50 | 41.45 | % | 0.22 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:11 PM EST | |||
| 195.00 | 44.20 | 48.30 | 46.25 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 200.00 | 49.70 | 53.50 | 51.60 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:11 PM EST | |||
| 210.00 | 59.70 | 63.50 | 61.60 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 220.00 | 69.50 | 73.50 | 71.50 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST | |||
| 230.00 | 79.90 | 83.50 | 81.70 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:11 PM EST |