Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.62 as of 3/26/2026 10:08:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.73 | 0.68 | 0.38 | 0.00 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.57 | 0.51 | 0.41 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 9.23 | 0.40 | 0.40 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 9.54 | 0.34 | 0.38 | 0.00 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 1.40 | 0.78 | % | 0.78 | 0 | 0 | 0.00 | -0.32 | 0.38 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 2.00 | 1.15 | 2.45 | 1.80 | % | 0.90 | 0 | 0 | 0.00 | -0.49 | 0.41 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 3.00 | 2.00 | 2.75 | 2.38 | % | 0.79 | 0 | 0 | 6.94 | -0.60 | 0.40 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 4.00 | 3.00 | 3.80 | 3.40 | % | 0.85 | 0 | 0 | 8.05 | -0.66 | 0.38 | 0.00 | 3/26/2026 3:59:47 PM EST |