Options Chain for TOLL BROTHERS INC COM (TOL) - $136.91 as of 3/26/2026 1:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 61.70 | 65.80 | 63.75 | % | 0.91 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 75.00 | 57.20 | 60.90 | 59.05 | % | 0.79 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 80.00 | 52.40 | 55.90 | 54.15 | % | 0.68 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 85.00 | 46.80 | 51.00 | 48.90 | % | 0.58 | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.01 | 3/26/2026 11:59:04 AM EST | |||
| 90.00 | 42.10 | 46.00 | 44.05 | % | 0.49 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.02 | 3/26/2026 11:59:04 AM EST | |||
| 95.00 | 38.20 | 41.20 | 39.70 | % | 0.42 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.03 | 3/26/2026 11:59:04 AM EST | |||
| 100.00 | 33.60 | 36.40 | 35.00 | % | 0.35 | 0 | 5 | 0.76 | 0.96 | 0.00 | -0.03 | 3/26/2026 11:59:04 AM EST | |||
| 105.00 | 28.80 | 31.00 | 29.90 | % | 0.28 | 0 | 2 | 0.50 | 0.94 | 0.01 | -0.04 | 3/26/2026 11:59:04 AM EST | |||
| 110.00 | 24.60 | 27.10 | 25.85 | % | 0.24 | 0 | 0 | 0.46 | 0.91 | 0.01 | -0.05 | 3/26/2026 11:59:04 AM EST | |||
| 115.00 | 20.30 | 22.20 | 21.25 | % | 0.18 | 0 | 0 | 0.47 | 0.87 | 0.01 | -0.06 | 3/26/2026 11:59:04 AM EST | |||
| 120.00 | 16.00 | 17.20 | 16.60 | % | 0.14 | 0 | 12 | 0.43 | 0.81 | 0.01 | -0.07 | 3/26/2026 11:59:04 AM EST | |||
| 125.00 | 12.70 | 13.60 | 13.15 | 16.30 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.39 | 0.74 | 0.02 | -0.08 | 3/24/2026 | 3/26/2026 11:59:04 AM EST |
| 130.00 | 9.30 | 10.40 | 9.85 | % | 0.08 | 0 | 38 | 0.39 | 0.65 | 0.02 | -0.09 | 3/26/2026 11:59:04 AM EST | |||
| 135.00 | 6.70 | 7.70 | 7.20 | % | 0.05 | 0 | 53 | 0.39 | 0.55 | 0.02 | -0.09 | 3/26/2026 11:59:04 AM EST | |||
| 140.00 | 4.70 | 5.50 | 5.10 | 5.10 | -0.90 | -15.00% | 0.04 | 3 | 212 | 0.38 | 0.45 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 11:59:04 AM EST |
| 145.00 | 3.10 | 3.80 | 3.45 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.36 | 0.35 | 0.02 | -0.08 | 3/24/2026 | 3/26/2026 11:59:04 AM EST |
| 150.00 | 1.90 | 2.60 | 2.25 | 2.50 | -0.30 | -10.72% | 0.01 | 2 | 138 | 0.36 | 0.26 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 11:59:04 AM EST |
| 155.00 | 1.25 | 1.70 | 1.48 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.36 | 0.19 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 11:59:04 AM EST |
| 160.00 | 0.70 | 1.40 | 1.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.35 | 0.13 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 11:59:04 AM EST |
| 165.00 | 0.30 | 1.00 | 0.65 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.35 | 0.08 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 11:59:04 AM EST |
| 170.00 | 0.25 | 0.60 | 0.43 | 0.60 | -0.01 | -1.64% | 0.00 | 1 | 82 | 0.37 | 0.05 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 11:59:04 AM EST |
| 175.00 | 0.05 | 0.50 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.35 | 0.03 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 11:59:04 AM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 50 | 0.44 | 0.02 | 0.00 | -0.01 | 3/26/2026 11:59:04 AM EST | |||
| 185.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 14 | 0.45 | 0.01 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 190.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 17 | 0.48 | 0.01 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 28 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 13 | 0.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 119 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 220.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 3/26/2026 11:59:04 AM EST | |||
| 90.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 94 | 0.54 | -0.02 | 0.00 | -0.02 | 3/26/2026 11:59:04 AM EST | |||
| 95.00 | 0.15 | 0.45 | 0.30 | % | 0.00 | 0 | 23 | 0.52 | -0.03 | 0.00 | -0.03 | 3/26/2026 11:59:04 AM EST | |||
| 100.00 | 0.30 | 0.65 | 0.48 | 0.50 | % | 0.00 | 2 | 30 | 0.50 | -0.04 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 11:59:04 AM EST | |
| 105.00 | 0.50 | 0.90 | 0.70 | % | 0.01 | 0 | 35 | 0.47 | -0.06 | 0.01 | -0.04 | 3/26/2026 11:59:04 AM EST | |||
| 110.00 | 0.80 | 1.35 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 4 | 150 | 0.45 | -0.09 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 11:59:04 AM EST |
| 115.00 | 1.30 | 2.05 | 1.68 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.44 | -0.13 | 0.01 | -0.06 | 3/23/2026 | 3/26/2026 11:59:04 AM EST |
| 120.00 | 2.00 | 2.95 | 2.48 | 2.47 | +0.49 | +24.75% | 0.02 | 3 | 38 | 0.41 | -0.19 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 11:59:04 AM EST |
| 125.00 | 3.10 | 4.30 | 3.70 | 3.59 | +0.42 | +13.25% | 0.03 | 3 | 121 | 0.40 | -0.26 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 11:59:04 AM EST |
| 130.00 | 5.30 | 6.00 | 5.65 | 5.29 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.39 | -0.35 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 11:59:04 AM EST |
| 135.00 | 7.50 | 8.50 | 8.00 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 180 | 0.40 | -0.45 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 11:59:04 AM EST |
| 140.00 | 9.90 | 11.30 | 10.60 | 9.85 | -0.85 | -7.95% | 0.08 | 2 | 476 | 0.38 | -0.55 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 11:59:04 AM EST |
| 145.00 | 13.40 | 14.90 | 14.15 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.37 | -0.65 | 0.02 | -0.08 | 3/25/2026 | 3/26/2026 11:59:04 AM EST |
| 150.00 | 16.40 | 19.00 | 17.70 | 16.50 | +0.55 | +3.45% | 0.12 | 2 | 433 | 0.36 | -0.74 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 11:59:04 AM EST |
| 155.00 | 20.50 | 23.00 | 21.75 | 20.80 | 0.00 | 0.00% | 0.14 | 0 | 221 | 0.45 | -0.81 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 11:59:04 AM EST |
| 160.00 | 25.10 | 27.70 | 26.40 | % | 0.16 | 0 | 42 | 0.44 | -0.87 | 0.01 | -0.04 | 3/26/2026 11:59:04 AM EST | |||
| 165.00 | 29.80 | 32.60 | 31.20 | 27.45 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.48 | -0.92 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 11:59:04 AM EST |
| 170.00 | 34.60 | 37.50 | 36.05 | % | 0.21 | 0 | 69 | 0.47 | -0.95 | 0.01 | -0.02 | 3/26/2026 11:59:04 AM EST | |||
| 175.00 | 39.40 | 42.60 | 41.00 | % | 0.23 | 0 | 82 | 0.56 | -0.97 | 0.00 | -0.01 | 3/26/2026 11:59:04 AM EST | |||
| 180.00 | 44.40 | 48.60 | 46.50 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 3/26/2026 11:59:04 AM EST | |||
| 185.00 | 49.40 | 52.90 | 51.15 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 190.00 | 54.50 | 58.50 | 56.50 | % | 0.30 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 195.00 | 59.40 | 63.50 | 61.45 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 200.00 | 64.40 | 68.50 | 66.45 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 210.00 | 74.40 | 78.40 | 76.40 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST | |||
| 220.00 | 84.40 | 88.60 | 86.50 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 11:59:04 AM EST |