Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $23.62 as of 5/6/2026 8:02:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.50 | 25.00 | 22.75 | 21.57 | 0.00 | 0.00% | 22.75 | 0 | 223 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 2.00 | 19.50 | 23.50 | 21.50 | 20.67 | 0.00 | 0.00% | 10.75 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 3.00 | 18.50 | 23.00 | 20.75 | % | 6.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 4.00 | 17.50 | 22.00 | 19.75 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 5.00 | 16.50 | 21.00 | 18.75 | % | 3.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 6.00 | 15.50 | 20.00 | 17.75 | % | 2.96 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 7.00 | 16.40 | 17.60 | 17.00 | % | 2.43 | 0 | 70 | 7.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 8.00 | 13.50 | 18.00 | 15.75 | 13.50 | 0.00 | 0.00% | 1.97 | 0 | 5 | 9.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:49 PM EST |
| 9.00 | 12.50 | 17.00 | 14.75 | 11.00 | 0.00 | 0.00% | 1.64 | 0 | 0 | 8.19 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 5/6/2026 3:59:49 PM EST |
| 10.00 | 13.40 | 14.60 | 14.00 | 10.70 | 0.00 | 0.00% | 1.40 | 0 | 133 | 5.16 | 0.99 | 0.00 | -0.01 | 4/2/2026 | 5/6/2026 3:59:49 PM EST |
| 11.00 | 10.50 | 15.00 | 12.75 | 14.10 | 0.00 | 0.00% | 1.16 | 0 | 22 | 6.76 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 5/6/2026 3:59:49 PM EST |
| 12.00 | 10.40 | 14.00 | 12.20 | 9.90 | 0.00 | 0.00% | 1.02 | 0 | 102 | 4.23 | 0.98 | 0.01 | -0.03 | 4/30/2026 | 5/6/2026 3:59:49 PM EST |
| 13.00 | 8.70 | 13.00 | 10.85 | 12.85 | 0.00 | 0.00% | 0.83 | 0 | 8 | 5.75 | 0.97 | 0.01 | -0.04 | 4/23/2026 | 5/6/2026 3:59:49 PM EST |
| 14.00 | 7.60 | 12.00 | 9.80 | 14.40 | 0.00 | 0.00% | 0.70 | 0 | 15 | 5.37 | 0.96 | 0.01 | -0.05 | 4/21/2026 | 5/6/2026 3:59:49 PM EST |
| 15.00 | 6.70 | 11.20 | 8.95 | 13.40 | 0.00 | 0.00% | 0.60 | 0 | 411 | 4.90 | 0.94 | 0.02 | -0.06 | 4/21/2026 | 5/6/2026 3:59:49 PM EST |
| 16.00 | 5.70 | 10.30 | 8.00 | % | 0.50 | 0 | 2 | 4.55 | 0.91 | 0.02 | -0.08 | 5/6/2026 3:59:49 PM EST | |||
| 17.00 | 5.00 | 9.50 | 7.25 | % | 0.43 | 0 | 2 | 4.33 | 0.88 | 0.02 | -0.10 | 5/6/2026 3:59:49 PM EST | |||
| 18.00 | 4.00 | 8.50 | 6.25 | 8.20 | 0.00 | 0.00% | 0.35 | 0 | 19 | 3.92 | 0.84 | 0.03 | -0.11 | 4/24/2026 | 5/6/2026 3:59:49 PM EST |
| 19.00 | 3.50 | 7.50 | 5.50 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 7 | 3.53 | 0.81 | 0.04 | -0.12 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 20.00 | 2.65 | 7.00 | 4.83 | 4.33 | 0.00 | 0.00% | 0.24 | 0 | 33 | 3.56 | 0.76 | 0.04 | -0.14 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 21.00 | 2.00 | 6.50 | 4.25 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 26 | 3.55 | 0.71 | 0.05 | -0.14 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 22.00 | 1.50 | 6.00 | 3.75 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 58 | 3.53 | 0.66 | 0.05 | -0.15 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 23.00 | 2.40 | 3.50 | 2.95 | 3.15 | +0.54 | +20.69% | 0.13 | 10 | 2,148 | 1.75 | 0.60 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 24.00 | 0.80 | 4.90 | 2.85 | % | 0.12 | 0 | 1 | 2.00 | 0.55 | 0.06 | -0.16 | 5/6/2026 3:59:49 PM EST | |||
| 25.00 | 2.20 | 3.20 | 2.70 | 2.38 | -0.04 | -1.66% | 0.11 | 10 | 1,067 | 2.16 | 0.49 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 26.00 | 0.75 | 4.30 | 2.53 | 1.91 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.26 | 0.44 | 0.06 | -0.16 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 27.00 | 0.35 | 3.90 | 2.13 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 152 | 2.16 | 0.39 | 0.05 | -0.16 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 28.00 | 0.80 | 2.00 | 1.40 | 1.35 | +0.15 | +12.50% | 0.05 | 2 | 1,933 | 2.11 | 0.35 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 29.00 | 0.10 | 2.00 | 1.05 | 3.36 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.68 | 0.31 | 0.05 | -0.15 | 4/22/2026 | 5/6/2026 3:59:49 PM EST |
| 30.00 | 1.00 | 1.25 | 1.13 | 1.00 | -0.20 | -16.67% | 0.04 | 150 | 5,439 | 2.01 | 0.27 | 0.05 | -0.14 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 31.00 | 0.50 | 2.70 | 1.60 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 305 | 2.45 | 0.24 | 0.04 | -0.13 | 4/28/2026 | 5/6/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.92 | 0.20 | 0.04 | -0.11 | 4/27/2026 | 5/6/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.06 | 0.17 | 0.04 | -0.10 | 5/6/2026 3:59:49 PM EST | |||
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.20 | 0.14 | 0.03 | -0.09 | 5/6/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.39 | 0.12 | 0.03 | -0.08 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 5.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.52 | 0.10 | 0.03 | -0.07 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 5.65 | 0.09 | 0.02 | -0.07 | 5/6/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 5.97 | 0.05 | 0.02 | -0.05 | 5/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 75 | 0.00 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 5/6/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.98 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 5/6/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 9.91 | -0.02 | 0.01 | -0.03 | 4/27/2026 | 5/6/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 5 | 9.08 | -0.03 | 0.01 | -0.04 | 5/6/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 1 | 8.34 | -0.04 | 0.01 | -0.05 | 5/6/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 2 | 4.20 | -0.06 | 0.02 | -0.06 | 5/6/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 7.05 | -0.09 | 0.02 | -0.08 | 5/6/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 1.05 | 0.53 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1,006 | 2.86 | -0.12 | 0.02 | -0.10 | 5/1/2026 | 5/6/2026 3:59:49 PM EST |
| 18.00 | 0.05 | 2.15 | 1.10 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 2,031 | 2.24 | -0.16 | 0.03 | -0.11 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 3.00 | 1.50 | 1.21 | 0.00 | 0.00% | 0.08 | 0 | 15 | 3.86 | -0.19 | 0.04 | -0.12 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 20.00 | 0.10 | 2.50 | 1.30 | 1.53 | 0.00 | 0.00% | 0.07 | 0 | 38 | 1.91 | -0.24 | 0.04 | -0.14 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 21.00 | 0.10 | 4.90 | 2.50 | 1.57 | 0.00 | 0.00% | 0.12 | 0 | 44 | 2.56 | -0.29 | 0.05 | -0.14 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 22.00 | 1.20 | 2.15 | 1.68 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 122 | 1.72 | -0.34 | 0.05 | -0.15 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 23.00 | 0.60 | 3.10 | 1.85 | 2.05 | +0.05 | +2.50% | 0.08 | 10 | 40 | 1.51 | -0.40 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 24.00 | 1.00 | 4.30 | 2.65 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 186 | 1.71 | -0.45 | 0.06 | -0.16 | 4/29/2026 | 5/6/2026 3:59:49 PM EST |
| 25.00 | 1.50 | 4.90 | 3.20 | 6.04 | 0.00 | 0.00% | 0.13 | 0 | 75 | 1.66 | -0.51 | 0.06 | -0.16 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 26.00 | 2.10 | 6.50 | 4.30 | % | 0.17 | 0 | 0 | 3.51 | -0.56 | 0.06 | -0.16 | 5/6/2026 3:59:49 PM EST | |||
| 27.00 | 3.00 | 7.00 | 5.00 | % | 0.19 | 0 | 0 | 3.39 | -0.61 | 0.05 | -0.16 | 5/6/2026 3:59:49 PM EST | |||
| 28.00 | 4.10 | 7.90 | 6.00 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 26 | 3.53 | -0.65 | 0.05 | -0.15 | 4/28/2026 | 5/6/2026 3:59:49 PM EST |
| 29.00 | 4.50 | 8.90 | 6.70 | 4.51 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.71 | -0.69 | 0.05 | -0.15 | 4/22/2026 | 5/6/2026 3:59:49 PM EST |
| 30.00 | 5.50 | 9.50 | 7.50 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.62 | -0.73 | 0.05 | -0.14 | 4/17/2026 | 5/6/2026 3:59:49 PM EST |
| 31.00 | 6.50 | 10.50 | 8.50 | % | 0.27 | 0 | 0 | 3.78 | -0.76 | 0.04 | -0.13 | 5/6/2026 3:59:49 PM EST | |||
| 32.00 | 7.00 | 11.50 | 9.25 | % | 0.29 | 0 | 0 | 3.94 | -0.80 | 0.04 | -0.11 | 5/6/2026 3:59:49 PM EST | |||
| 33.00 | 8.00 | 12.00 | 10.00 | % | 0.30 | 0 | 0 | 3.74 | -0.83 | 0.04 | -0.10 | 5/6/2026 3:59:49 PM EST | |||
| 34.00 | 9.00 | 13.00 | 11.00 | % | 0.32 | 0 | 0 | 3.87 | -0.86 | 0.03 | -0.09 | 5/6/2026 3:59:49 PM EST | |||
| 35.00 | 10.00 | 14.00 | 12.00 | % | 0.34 | 0 | 0 | 4.00 | -0.88 | 0.03 | -0.08 | 5/6/2026 3:59:49 PM EST | |||
| 36.00 | 11.00 | 15.00 | 13.00 | % | 0.36 | 0 | 0 | 4.13 | -0.90 | 0.03 | -0.07 | 5/6/2026 3:59:49 PM EST | |||
| 37.00 | 12.00 | 16.00 | 14.00 | % | 0.38 | 0 | 0 | 4.25 | -0.91 | 0.02 | -0.07 | 5/6/2026 3:59:49 PM EST | |||
| 40.00 | 14.50 | 18.50 | 16.50 | % | 0.41 | 0 | 0 | 4.21 | -0.95 | 0.02 | -0.05 | 5/6/2026 3:59:49 PM EST |