Options Chain for TRINET GROUP INC COM (TNET) - $36.99 as of 3/26/2026 10:47:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 19.70 | 17.75 | % | 0.89 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 22.50 | 13.50 | 17.20 | 15.35 | % | 0.68 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 25.00 | 10.80 | 14.90 | 12.85 | % | 0.51 | 0 | 0 | 1.52 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 30.00 | 7.20 | 9.70 | 8.45 | % | 0.28 | 0 | 0 | 1.01 | 0.89 | 0.03 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 35.00 | 2.65 | 6.10 | 4.38 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | 0.68 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 40.00 | 0.60 | 3.60 | 2.10 | % | 0.05 | 0 | 0 | 0.53 | 0.42 | 0.05 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 45.00 | 0.45 | 1.00 | 0.73 | % | 0.02 | 0 | 0 | 0.50 | 0.21 | 0.04 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 50.00 | 0.15 | 0.55 | 0.35 | % | 0.01 | 0 | 0 | 0.54 | 0.09 | 0.02 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.01 | 1 | 1 | 0.77 | 0.03 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 1.19 | -0.11 | 0.03 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 35.00 | 1.25 | 2.35 | 1.80 | 2.35 | % | 0.05 | 1 | 0 | 0.56 | -0.32 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 40.00 | 3.20 | 5.60 | 4.40 | 4.40 | % | 0.11 | 1 | 0 | 0.55 | -0.58 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 45.00 | 6.50 | 9.60 | 8.05 | % | 0.18 | 0 | 0 | 0.85 | -0.79 | 0.04 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 50.00 | 11.10 | 14.20 | 12.65 | % | 0.25 | 0 | 0 | 0.98 | -0.91 | 0.02 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 55.00 | 15.60 | 19.10 | 17.35 | % | 0.32 | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:52 PM EST |