Options Chain for TILLYS INC CL A (TLYS) - $4.15 as of 3/26/2026 3:25:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.60 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.29 | 0.90 | 0.09 | 0.00 | 3/23/2026 | 3/26/2026 4:00:13 PM EST |
| 5.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.10 | -16.67% | 0.10 | 2 | 1 | 1.18 | 0.45 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.85 | 0.15 | 0.12 | 0.00 | 3/24/2026 | 3/26/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | % | 0.16 | 0 | 0 | 2.11 | -0.10 | 0.09 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 5.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.00 | 0.00% | 0.26 | 6 | 3 | 1.29 | -0.55 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 2.51 | -0.85 | 0.12 | 0.00 | 3/26/2026 4:00:13 PM EST |