Options Chain for TILRAY BRANDS INC COM (TLRY) - $6.45 as of 3/24/2026 11:16:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 7.50 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 2.00 | 3.80 | 5.00 | 4.40 | 4.36 | 0.00 | 0.00% | 2.20 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 3.00 | 2.80 | 4.00 | 3.40 | % | 1.13 | 0 | 0 | 2.34 | 1.00 | 0.01 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 4.00 | 1.65 | 3.20 | 2.43 | % | 0.61 | 0 | 0 | 2.02 | 0.93 | 0.05 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 5.00 | 1.08 | 2.22 | 1.65 | % | 0.33 | 0 | 0 | 1.45 | 0.83 | 0.11 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 6.00 | 1.19 | 1.34 | 1.27 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 207 | 0.97 | 0.67 | 0.15 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 7.00 | 0.73 | 0.78 | 0.76 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 239 | 0.91 | 0.50 | 0.17 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 8.00 | 0.44 | 0.50 | 0.47 | 0.46 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.93 | 0.35 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 9.00 | 0.28 | 0.41 | 0.35 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.00 | 0.24 | 0.13 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 10.00 | 0.18 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 663 | 0.99 | 0.17 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 11.00 | 0.12 | 0.17 | 0.15 | % | 0.01 | 0 | 0 | 1.02 | 0.13 | 0.08 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 12.00 | 0.09 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 1.10 | 0.08 | 0.06 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 13.00 | 0.06 | 0.33 | 0.20 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.27 | 0.06 | 0.04 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 14.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | 0.05 | 0.04 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.36 | 0.18 | % | 0.18 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.21 | 0.00 | 0.01 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.04 | 0.15 | 0.10 | % | 0.03 | 0 | 1 | 1.02 | -0.07 | 0.05 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.21 | 0.30 | 0.26 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.95 | -0.17 | 0.11 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 6.00 | 0.54 | 0.71 | 0.63 | 0.67 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.96 | -0.33 | 0.15 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 7.00 | 1.07 | 1.27 | 1.17 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.96 | -0.50 | 0.17 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 8.00 | 1.78 | 1.95 | 1.87 | 1.89 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.96 | -0.65 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 9.00 | 2.62 | 2.75 | 2.69 | % | 0.30 | 0 | 51 | 0.98 | -0.76 | 0.13 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 10.00 | 3.25 | 4.45 | 3.85 | % | 0.39 | 0 | 1 | 2.00 | -0.83 | 0.10 | -0.01 | 3/24/2026 4:00:03 PM EST | |||
| 11.00 | 4.00 | 5.40 | 4.70 | % | 0.43 | 0 | 0 | 2.13 | -0.88 | 0.08 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 12.00 | 5.00 | 6.50 | 5.75 | 5.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.38 | -0.92 | 0.06 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 13.00 | 6.00 | 7.50 | 6.75 | % | 0.52 | 0 | 0 | 2.51 | -0.94 | 0.04 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 14.00 | 6.75 | 8.45 | 7.60 | % | 0.54 | 0 | 0 | 2.58 | -0.95 | 0.04 | 0.00 | 3/24/2026 4:00:03 PM EST |