Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $192.93 as of 3/27/2026 7:33:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 58.00 | 62.30 | 60.15 | % | 0.46 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 3/27/2026 3:59:54 PM EST | |||
| 135.00 | 53.20 | 56.00 | 54.60 | % | 0.40 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.03 | 3/27/2026 3:59:54 PM EST | |||
| 140.00 | 48.40 | 51.20 | 49.80 | % | 0.36 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.04 | 3/27/2026 3:59:54 PM EST | |||
| 145.00 | 43.70 | 46.50 | 45.10 | % | 0.31 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.04 | 3/27/2026 3:59:54 PM EST | |||
| 150.00 | 39.10 | 41.80 | 40.45 | % | 0.27 | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.06 | 3/27/2026 3:59:54 PM EST | |||
| 155.00 | 34.70 | 37.30 | 36.00 | % | 0.23 | 0 | 0 | 0.47 | 0.88 | 0.01 | -0.07 | 3/27/2026 3:59:54 PM EST | |||
| 160.00 | 30.50 | 33.00 | 31.75 | % | 0.20 | 0 | 0 | 0.48 | 0.85 | 0.01 | -0.08 | 3/27/2026 3:59:54 PM EST | |||
| 165.00 | 27.10 | 28.90 | 28.00 | % | 0.17 | 0 | 0 | 0.49 | 0.81 | 0.01 | -0.09 | 3/27/2026 3:59:54 PM EST | |||
| 170.00 | 22.80 | 25.20 | 24.00 | % | 0.14 | 0 | 0 | 0.47 | 0.76 | 0.01 | -0.10 | 3/27/2026 3:59:54 PM EST | |||
| 175.00 | 19.20 | 21.20 | 20.20 | % | 0.12 | 0 | 0 | 0.46 | 0.70 | 0.01 | -0.11 | 3/27/2026 3:59:54 PM EST | |||
| 180.00 | 16.10 | 17.80 | 16.95 | % | 0.09 | 0 | 0 | 0.45 | 0.64 | 0.01 | -0.11 | 3/27/2026 3:59:54 PM EST | |||
| 185.00 | 13.00 | 15.20 | 14.10 | % | 0.08 | 0 | 0 | 0.45 | 0.58 | 0.01 | -0.12 | 3/27/2026 3:59:54 PM EST | |||
| 190.00 | 10.00 | 12.20 | 11.10 | 13.63 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.51 | 0.01 | -0.11 | 3/24/2026 | 3/27/2026 3:59:54 PM EST |
| 195.00 | 7.40 | 9.50 | 8.45 | 12.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | 0.44 | 0.01 | -0.11 | 3/19/2026 | 3/27/2026 3:59:54 PM EST |
| 200.00 | 5.20 | 7.60 | 6.40 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.40 | 0.36 | 0.01 | -0.10 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 210.00 | 2.45 | 4.10 | 3.28 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.37 | 0.23 | 0.01 | -0.08 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 220.00 | 0.60 | 2.15 | 1.38 | % | 0.01 | 0 | 0 | 0.34 | 0.13 | 0.01 | -0.05 | 3/27/2026 3:59:54 PM EST | |||
| 230.00 | 0.55 | 1.10 | 0.83 | 0.75 | -0.62 | -45.26% | 0.00 | 1 | 1 | 0.36 | 0.07 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 240.00 | 0.05 | 1.50 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.04 | 0.00 | -0.02 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 3/27/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.03 | 3/27/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.04 | 3/27/2026 3:59:54 PM EST | |||
| 145.00 | 0.10 | 3.20 | 1.65 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.04 | 3/27/2026 3:59:54 PM EST | |||
| 150.00 | 0.20 | 2.35 | 1.28 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.00 | -0.06 | 3/27/2026 3:59:54 PM EST | |||
| 155.00 | 1.20 | 2.95 | 2.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.12 | 0.01 | -0.07 | 3/23/2026 | 3/27/2026 3:59:54 PM EST |
| 160.00 | 2.10 | 3.40 | 2.75 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.01 | -0.08 | 3/27/2026 3:59:54 PM EST | |||
| 165.00 | 2.90 | 4.40 | 3.65 | % | 0.02 | 0 | 0 | 0.47 | -0.19 | 0.01 | -0.09 | 3/27/2026 3:59:54 PM EST | |||
| 170.00 | 4.10 | 5.40 | 4.75 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.24 | 0.01 | -0.10 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 175.00 | 5.40 | 7.00 | 6.20 | % | 0.04 | 0 | 0 | 0.45 | -0.30 | 0.01 | -0.11 | 3/27/2026 3:59:54 PM EST | |||
| 180.00 | 7.00 | 8.80 | 7.90 | 6.40 | +0.38 | +6.32% | 0.04 | 3 | 2 | 0.44 | -0.36 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 185.00 | 9.00 | 11.10 | 10.05 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.42 | 0.01 | -0.12 | 3/24/2026 | 3/27/2026 3:59:54 PM EST |
| 190.00 | 10.80 | 13.30 | 12.05 | % | 0.06 | 0 | 0 | 0.41 | -0.49 | 0.01 | -0.11 | 3/27/2026 3:59:54 PM EST | |||
| 195.00 | 13.40 | 15.90 | 14.65 | 11.91 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.40 | -0.56 | 0.01 | -0.11 | 3/20/2026 | 3/27/2026 3:59:54 PM EST |
| 200.00 | 16.40 | 18.50 | 17.45 | 13.78 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.38 | -0.64 | 0.01 | -0.10 | 3/23/2026 | 3/27/2026 3:59:54 PM EST |
| 210.00 | 23.00 | 25.30 | 24.15 | % | 0.11 | 0 | 0 | 0.33 | -0.77 | 0.01 | -0.08 | 3/27/2026 3:59:54 PM EST | |||
| 220.00 | 31.00 | 33.40 | 32.20 | % | 0.15 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.05 | 3/27/2026 3:59:54 PM EST | |||
| 230.00 | 39.90 | 43.20 | 41.55 | 44.50 | +6.80 | +18.04% | 0.18 | 4 | 6 | 0.44 | -0.93 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 240.00 | 49.00 | 53.10 | 51.05 | 55.00 | +7.02 | +14.64% | 0.21 | 2 | 2 | 0.50 | -0.96 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 250.00 | 60.00 | 63.10 | 61.55 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 260.00 | 68.70 | 73.10 | 70.90 | % | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 270.00 | 78.70 | 83.10 | 80.90 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 280.00 | 88.50 | 93.10 | 90.80 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 290.00 | 98.50 | 103.10 | 100.80 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST | |||
| 300.00 | 108.70 | 113.10 | 110.90 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:54 PM EST |