Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $76.95 as of 3/26/2026 3:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.40 | 35.50 | 33.45 | % | 0.84 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 45.00 | 27.10 | 30.50 | 28.80 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 50.00 | 21.70 | 25.50 | 23.60 | % | 0.47 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 55.00 | 16.60 | 20.60 | 18.60 | % | 0.34 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 60.00 | 12.00 | 15.80 | 13.90 | % | 0.23 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 65.00 | 8.00 | 11.40 | 9.70 | % | 0.15 | 0 | 0 | 0.63 | 0.80 | 0.02 | -0.03 | 3/26/2026 4:00:00 PM EST | |||
| 70.00 | 4.70 | 8.00 | 6.35 | % | 0.09 | 0 | 5 | 0.41 | 0.65 | 0.03 | -0.04 | 3/26/2026 4:00:00 PM EST | |||
| 75.00 | 3.20 | 3.90 | 3.55 | 5.26 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.39 | 0.47 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 80.00 | 0.20 | 3.20 | 1.70 | 2.44 | -0.05 | -2.01% | 0.02 | 10 | 6 | 0.35 | 0.30 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 1.19 | +0.02 | +1.71% | 0.01 | 11 | 107 | 0.59 | 0.12 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.06 | 0.01 | -0.01 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 65.00 | 0.30 | 1.85 | 1.08 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.39 | -0.20 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 70.00 | 1.95 | 3.50 | 2.73 | % | 0.04 | 0 | 3 | 0.43 | -0.35 | 0.03 | -0.04 | 3/26/2026 4:00:00 PM EST | |||
| 75.00 | 3.60 | 6.10 | 4.85 | 4.55 | +0.45 | +10.98% | 0.06 | 5 | 1 | 0.40 | -0.53 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 80.00 | 6.70 | 9.40 | 8.05 | % | 0.10 | 0 | 0 | 0.52 | -0.70 | 0.03 | -0.04 | 3/26/2026 4:00:00 PM EST | |||
| 85.00 | 10.70 | 13.30 | 12.00 | % | 0.14 | 0 | 0 | 0.00 | -0.88 | 0.02 | -0.02 | 3/26/2026 4:00:00 PM EST | |||
| 90.00 | 15.30 | 17.80 | 16.55 | % | 0.18 | 0 | 0 | 0.00 | -0.94 | 0.01 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 95.00 | 20.20 | 24.50 | 22.35 | % | 0.24 | 0 | 0 | 0.29 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 100.00 | 25.20 | 29.40 | 27.30 | % | 0.27 | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 105.00 | 30.20 | 34.20 | 32.20 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 110.00 | 35.10 | 39.30 | 37.20 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |