Options Chain for TIC SOLUTIONS INC COM (TIC) - $7.11 as of 3/26/2026 10:07:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.10 | 4.65 | 4.75 | % | 1.86 | 4 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 5.00 | 1.80 | 2.70 | 2.25 | % | 0.45 | 0 | 0 | 1.68 | 0.92 | 0.08 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | % | 0.08 | 0 | 0 | 0.70 | 0.47 | 0.21 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | 0.13 | 0.11 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.81 | -0.08 | 0.08 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.45 | 1.60 | 1.03 | % | 0.14 | 0 | 0 | 1.29 | -0.53 | 0.21 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 2.50 | 3.50 | 3.00 | 2.82 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.32 | -0.87 | 0.11 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 12.50 | 4.80 | 6.00 | 5.40 | 5.15 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.71 | -0.97 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 15.00 | 7.20 | 8.70 | 7.95 | 7.64 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.22 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |