Options Chain for THRYV HLDGS INC COM NEW (THRY) - $2.80 as of 4/3/2026 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.40 | 0.73 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 219 | 3.82 | 0.71 | 0.13 | -0.01 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.09 | +180.00% | 0.04 | 58 | 1,533 | 2.28 | 0.44 | 0.14 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 648 | 2.78 | 0.28 | 0.12 | -0.01 | 3/23/2026 | 4/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 449 | 6.58 | 0.19 | 0.10 | -0.01 | 3/11/2026 | 4/2/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 6.89 | 0.14 | 0.08 | -0.01 | 2/19/2026 | 4/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 7.13 | 0.10 | 0.06 | -0.01 | 12/15/2025 | 4/2/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 7.32 | 0.07 | 0.05 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 7.48 | 0.06 | 0.04 | 0.00 | 3/16/2026 | 4/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 7.63 | 0.04 | 0.03 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.50 | 0.80 | 0.40 | 0.00 | 0.00% | 0.32 | 0 | 1,602 | 2.83 | -0.29 | 0.13 | -0.01 | 3/19/2026 | 4/2/2026 4:00:03 PM EST |
| 5.00 | 1.85 | 3.10 | 2.48 | 2.75 | 0.00 | 0.00% | 0.50 | 0 | 61 | 3.62 | -0.56 | 0.14 | -0.01 | 3/17/2026 | 4/2/2026 4:00:03 PM EST |
| 7.50 | 3.90 | 5.90 | 4.90 | 0.75 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -0.72 | 0.12 | -0.01 | 10/30/2025 | 4/2/2026 4:00:03 PM EST |
| 10.00 | 6.30 | 8.30 | 7.30 | 4.02 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.32 | -0.81 | 0.10 | -0.01 | 1/2/2026 | 4/2/2026 4:00:03 PM EST |
| 12.50 | 8.80 | 10.80 | 9.80 | 6.41 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.64 | -0.86 | 0.08 | -0.01 | 12/31/2025 | 4/2/2026 4:00:03 PM EST |
| 15.00 | 11.30 | 13.30 | 12.30 | 8.54 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.90 | -0.90 | 0.06 | -0.01 | 11/7/2025 | 4/2/2026 4:00:03 PM EST |
| 17.50 | 13.80 | 15.80 | 14.80 | % | 0.85 | 0 | 0 | 6.12 | -0.93 | 0.05 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 20.00 | 16.30 | 18.30 | 17.30 | % | 0.86 | 0 | 0 | 6.30 | -0.94 | 0.04 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 22.50 | 18.80 | 20.80 | 19.80 | % | 0.88 | 0 | 0 | 6.45 | -0.96 | 0.03 | 0.00 | 4/2/2026 4:00:03 PM EST |