Options Chain for TARGET HOSPITALITY CORP COM (TH) - $9.67 as of 3/26/2026 1:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 9.30 | 8.60 | % | 8.60 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 2.00 | 6.90 | 8.30 | 7.60 | % | 3.80 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 3.00 | 5.90 | 7.30 | 6.60 | % | 2.20 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 4.00 | 5.00 | 6.20 | 5.60 | % | 1.40 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 6.00 | 3.00 | 4.20 | 3.60 | % | 0.60 | 0 | 0 | 1.54 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 7.00 | 2.10 | 3.30 | 2.70 | % | 0.39 | 0 | 0 | 1.29 | 0.97 | 0.04 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 8.00 | 1.40 | 2.35 | 1.88 | % | 0.23 | 0 | 0 | 1.00 | 0.87 | 0.11 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 9.00 | 1.05 | 1.40 | 1.23 | % | 0.14 | 0 | 0 | 0.58 | 0.70 | 0.19 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 10.00 | 0.20 | 1.00 | 0.60 | % | 0.06 | 0 | 0 | 0.49 | 0.48 | 0.23 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.84 | 0.28 | 0.19 | -0.01 | 3/24/2026 | 3/26/2026 3:59:34 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | 0.14 | 0.13 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.11 | % | 0.01 | 1 | 0 | 0.86 | 0.06 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:34 PM EST | |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.06 | % | 0.03 | 1 | 0 | 1.32 | 0.02 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 3:59:34 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.90 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.49 | -0.03 | 0.04 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.13 | -0.13 | 0.11 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 9.00 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 0.90 | -0.30 | 0.19 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 10.00 | 0.30 | 1.40 | 0.85 | % | 0.08 | 0 | 0 | 0.48 | -0.52 | 0.23 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 11.00 | 0.50 | 2.75 | 1.63 | % | 0.15 | 0 | 0 | 1.37 | -0.72 | 0.19 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 12.00 | 2.05 | 3.00 | 2.53 | % | 0.21 | 0 | 0 | 1.03 | -0.86 | 0.13 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 13.00 | 2.90 | 3.90 | 3.40 | % | 0.26 | 0 | 0 | 1.12 | -0.94 | 0.07 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 14.00 | 3.90 | 5.00 | 4.45 | % | 0.32 | 0 | 0 | 1.33 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 15.00 | 4.90 | 6.00 | 5.45 | % | 0.36 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 16.00 | 5.70 | 7.20 | 6.45 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 17.00 | 6.70 | 8.20 | 7.45 | % | 0.44 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST |