Options Chain for TG THERAPEUTICS INC COM (TGTX) - $41.97 as of 5/6/2026 10:29:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.90 | 28.10 | 26.50 | % | 1.77 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:57 PM EST | |||
| 20.00 | 20.50 | 23.10 | 21.80 | 21.40 | +7.90 | +58.52% | 1.09 | 312 | 319 | 4.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 23.00 | 16.90 | 20.10 | 18.50 | 18.40 | +7.80 | +73.59% | 0.80 | 152 | 298 | 3.72 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 24.00 | 15.90 | 19.60 | 17.75 | 11.80 | 0.00 | 0.00% | 0.74 | 0 | 55 | 3.93 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:57 PM EST |
| 25.00 | 14.90 | 18.00 | 16.45 | 14.80 | +5.70 | +62.64% | 0.66 | 406 | 434 | 3.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 26.00 | 14.70 | 17.20 | 15.95 | 10.50 | 0.00 | 0.00% | 0.61 | 0 | 328 | 3.20 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:57 PM EST |
| 27.00 | 12.90 | 16.20 | 14.55 | 8.00 | 0.00 | 0.00% | 0.54 | 0 | 36 | 3.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:57 PM EST |
| 28.00 | 12.50 | 15.10 | 13.80 | 12.85 | +6.36 | +98.00% | 0.49 | 7 | 113 | 2.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 29.00 | 10.90 | 14.20 | 12.55 | 9.19 | 0.00 | 0.00% | 0.43 | 0 | 76 | 2.65 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:57 PM EST |
| 30.00 | 11.70 | 12.60 | 12.15 | 12.00 | +5.75 | +92.00% | 0.41 | 286 | 952 | 1.50 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 31.00 | 10.00 | 11.40 | 10.70 | 10.75 | +5.40 | +100.94% | 0.35 | 18 | 472 | 1.75 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 32.00 | 9.30 | 10.30 | 9.80 | 9.30 | +5.57 | +149.33% | 0.31 | 12 | 940 | 1.54 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 33.00 | 7.10 | 10.00 | 8.55 | 7.30 | +3.71 | +103.35% | 0.26 | 10 | 135 | 2.04 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 34.00 | 6.60 | 9.10 | 7.85 | 7.50 | +4.50 | +150.00% | 0.23 | 71 | 377 | 1.77 | 0.98 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 35.00 | 5.90 | 7.30 | 6.60 | 6.85 | +4.55 | +197.83% | 0.19 | 1,163 | 2,971 | 1.15 | 0.98 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 36.00 | 5.10 | 6.50 | 5.80 | 6.00 | +4.20 | +233.34% | 0.16 | 78 | 780 | 1.14 | 0.97 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 37.00 | 4.80 | 5.50 | 5.15 | 4.78 | +3.38 | +241.43% | 0.14 | 78 | 1,109 | 0.89 | 0.92 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 38.00 | 3.90 | 4.80 | 4.35 | 4.20 | +3.20 | +320.00% | 0.11 | 148 | 544 | 1.25 | 0.86 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 39.00 | 2.50 | 4.10 | 3.30 | 3.10 | +2.45 | +376.93% | 0.08 | 71 | 535 | 0.78 | 0.79 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 40.00 | 1.90 | 3.20 | 2.55 | 2.15 | +1.70 | +377.78% | 0.06 | 569 | 2,142 | 0.54 | 0.72 | 0.10 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 41.00 | 1.70 | 2.35 | 2.03 | 1.95 | +1.60 | +457.15% | 0.05 | 281 | 458 | 0.60 | 0.61 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 42.00 | 1.05 | 1.75 | 1.40 | 1.55 | +1.35 | +675.00% | 0.03 | 828 | 678 | 0.56 | 0.50 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 43.00 | 0.65 | 1.25 | 0.95 | 1.02 | % | 0.02 | 476 | 0 | 0.54 | 0.42 | 0.09 | -0.09 | 5/6/2026 | 5/6/2026 3:59:57 PM EST | |
| 44.00 | 0.50 | 1.50 | 1.00 | 0.50 | % | 0.02 | 3 | 0 | 0.68 | 0.35 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 3:59:57 PM EST | |
| 45.00 | 0.65 | 0.95 | 0.80 | 0.70 | +0.60 | +600.00% | 0.02 | 5,052 | 1,740 | 0.67 | 0.31 | 0.06 | -0.10 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.30 | +0.20 | +200.00% | 0.00 | 989 | 489 | 0.90 | 0.13 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 149 | 539 | 1.13 | 0.04 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 13 | 6.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 488 | 3.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 80 | 4.34 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.18 | -78.27% | 0.01 | 1 | 191 | 2.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.04 | +66.67% | 0.01 | 3 | 208 | 2.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 3,860 | 3.46 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 2.00 | 1.00 | 0.08 | -0.10 | -55.56% | 0.04 | 6 | 3,794 | 3.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 3,145 | 3.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.27 | -87.10% | 0.00 | 108 | 1,620 | 1.05 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.35 | -87.50% | 0.00 | 40 | 272 | 1.14 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 32.00 | 0.05 | 0.70 | 0.38 | 0.10 | -0.45 | -81.82% | 0.01 | 108 | 382 | 1.25 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 33.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.65 | -86.67% | 0.00 | 90 | 379 | 0.92 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 34.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.83 | -83.00% | 0.00 | 417 | 619 | 0.87 | -0.02 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.15 | -1.20 | -88.89% | 0.01 | 67 | 281 | 0.82 | -0.02 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 2.30 | 1.15 | 0.38 | -1.47 | -79.46% | 0.03 | 11 | 63 | 1.90 | -0.03 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.90 | 0.45 | 0.25 | -3.16 | -92.67% | 0.01 | 332 | 21 | 1.06 | -0.08 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 38.00 | 0.20 | 0.95 | 0.58 | 0.95 | -1.30 | -57.78% | 0.02 | 151 | 6 | 0.74 | -0.14 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 39.00 | 0.10 | 0.80 | 0.45 | 0.53 | % | 0.01 | 13 | 16 | 0.55 | -0.21 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST | |
| 40.00 | 0.50 | 1.15 | 0.83 | 0.67 | -4.73 | -87.60% | 0.02 | 13 | 25 | 0.61 | -0.28 | 0.10 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 41.00 | 0.90 | 1.60 | 1.25 | 0.95 | % | 0.03 | 14 | 0 | 0.63 | -0.39 | 0.11 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST | |
| 42.00 | 1.30 | 3.20 | 2.25 | % | 0.05 | 0 | 0 | 0.83 | -0.50 | 0.10 | -0.08 | 5/6/2026 3:59:57 PM EST | |||
| 43.00 | 0.85 | 3.60 | 2.23 | % | 0.05 | 0 | 0 | 1.09 | -0.58 | 0.09 | -0.09 | 5/6/2026 3:59:57 PM EST | |||
| 44.00 | 1.60 | 4.00 | 2.80 | % | 0.06 | 0 | 0 | 1.00 | -0.65 | 0.08 | -0.10 | 5/6/2026 3:59:57 PM EST | |||
| 45.00 | 2.45 | 4.90 | 3.68 | % | 0.08 | 0 | 0 | 1.09 | -0.69 | 0.06 | -0.10 | 5/6/2026 3:59:57 PM EST | |||
| 50.00 | 7.20 | 9.70 | 8.45 | % | 0.17 | 0 | 0 | 1.52 | -0.87 | 0.03 | -0.07 | 5/6/2026 3:59:57 PM EST | |||
| 55.00 | 12.20 | 14.80 | 13.50 | % | 0.25 | 0 | 0 | 1.98 | -0.96 | 0.01 | -0.03 | 5/6/2026 3:59:57 PM EST |