Options Chain for TG THERAPEUTICS INC COM (TGTX) - $30.36 as of 3/20/2026 3:59:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 17.10 | 15.15 | % | 1.01 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 20.00 | 8.40 | 12.50 | 10.45 | 11.30 | 0.00 | 0.00% | 0.52 | 0 | 397 | 1.61 | 0.95 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 23.00 | 6.80 | 8.90 | 7.85 | 9.45 | 0.00 | 0.00% | 0.34 | 0 | 326 | 1.07 | 0.87 | 0.03 | -0.02 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 24.00 | 6.20 | 8.10 | 7.15 | 9.20 | 0.00 | 0.00% | 0.30 | 0 | 140 | 1.03 | 0.84 | 0.03 | -0.02 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 25.00 | 5.50 | 6.60 | 6.05 | 5.80 | 0.00 | 0.00% | 0.24 | 0 | 602 | 0.61 | 0.80 | 0.03 | -0.02 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 26.00 | 4.80 | 6.30 | 5.55 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 304 | 0.67 | 0.76 | 0.04 | -0.02 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 27.00 | 4.00 | 5.60 | 4.80 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.65 | 0.72 | 0.04 | -0.03 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 28.00 | 3.40 | 5.00 | 4.20 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 135 | 0.65 | 0.67 | 0.05 | -0.03 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 29.00 | 3.00 | 4.40 | 3.70 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 160 | 0.66 | 0.62 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 30.00 | 2.30 | 4.00 | 3.15 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 931 | 0.65 | 0.56 | 0.06 | -0.03 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 31.00 | 1.95 | 3.00 | 2.48 | 2.60 | -0.89 | -25.51% | 0.08 | 2 | 465 | 0.60 | 0.50 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 32.00 | 1.60 | 2.20 | 1.90 | 2.11 | +0.01 | +0.48% | 0.06 | 7 | 354 | 0.56 | 0.45 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 33.00 | 1.30 | 2.65 | 1.98 | 1.79 | -1.13 | -38.70% | 0.06 | 2 | 128 | 0.64 | 0.40 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 34.00 | 1.20 | 1.65 | 1.43 | 2.28 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.59 | 0.35 | 0.05 | -0.02 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 35.00 | 1.00 | 1.45 | 1.23 | 1.25 | 0.00 | 0.00% | 0.04 | 196 | 951 | 0.60 | 0.30 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 36.00 | 0.55 | 1.80 | 1.18 | 1.10 | -0.40 | -26.67% | 0.03 | 4 | 219 | 0.63 | 0.27 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 37.00 | 0.60 | 1.55 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.66 | 0.23 | 0.04 | -0.02 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 38.00 | 0.35 | 1.15 | 0.75 | 0.95 | -0.22 | -18.81% | 0.02 | 5 | 99 | 0.61 | 0.21 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 39.00 | 0.40 | 1.10 | 0.75 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.65 | 0.18 | 0.04 | -0.02 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 40.00 | 0.30 | 1.00 | 0.65 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.65 | 0.16 | 0.03 | -0.02 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 41.00 | 0.20 | 0.90 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.65 | 0.15 | 0.03 | -0.02 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.14 | 0.10 | 0.02 | -0.01 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 45.00 | 0.15 | 0.80 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 898 | 0.74 | 0.09 | 0.02 | -0.01 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 50.00 | 0.15 | 2.30 | 1.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 346 | 1.09 | 0.03 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 383 | 1.59 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 492 | 1.61 | -0.05 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 23.00 | 0.25 | 1.00 | 0.63 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.69 | -0.13 | 0.03 | -0.02 | 2/24/2026 | 3/20/2026 4:00:01 PM EST |
| 24.00 | 0.45 | 1.35 | 0.90 | 0.75 | -0.55 | -42.31% | 0.04 | 4 | 105 | 0.72 | -0.16 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 25.00 | 0.70 | 1.35 | 1.03 | 0.95 | -0.38 | -28.58% | 0.04 | 1 | 232 | 0.68 | -0.20 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 26.00 | 0.80 | 1.75 | 1.28 | 1.20 | -0.20 | -14.29% | 0.05 | 10 | 171 | 0.66 | -0.24 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 27.00 | 0.80 | 2.05 | 1.43 | 1.55 | +0.06 | +4.03% | 0.05 | 1 | 3,863 | 0.61 | -0.28 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 28.00 | 1.10 | 2.50 | 1.80 | 2.28 | 0.00 | 0.00% | 0.06 | 0 | 351 | 0.61 | -0.33 | 0.05 | -0.03 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 29.00 | 1.70 | 2.75 | 2.23 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 3,291 | 0.61 | -0.38 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 30.00 | 2.25 | 3.10 | 2.68 | 2.85 | -0.03 | -1.05% | 0.09 | 9 | 1,307 | 0.60 | -0.44 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 31.00 | 2.75 | 4.00 | 3.38 | 3.29 | +0.54 | +19.64% | 0.11 | 2 | 214 | 0.63 | -0.50 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 32.00 | 3.50 | 4.40 | 3.95 | 3.86 | -1.04 | -21.23% | 0.12 | 3 | 27 | 0.62 | -0.55 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 33.00 | 3.90 | 5.20 | 4.55 | 5.95 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.60 | -0.60 | 0.06 | -0.03 | 1/30/2026 | 3/20/2026 4:00:01 PM EST |
| 34.00 | 4.60 | 6.00 | 5.30 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.61 | -0.65 | 0.05 | -0.02 | 2/9/2026 | 3/20/2026 4:00:01 PM EST |
| 35.00 | 5.40 | 6.90 | 6.15 | 8.10 | 0.00 | 0.00% | 0.18 | 0 | 65 | 0.63 | -0.70 | 0.05 | -0.02 | 3/13/2026 | 3/20/2026 4:00:01 PM EST |
| 36.00 | 5.80 | 7.80 | 6.80 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 34 | 0.85 | -0.73 | 0.05 | -0.02 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 37.00 | 6.80 | 8.50 | 7.65 | 10.90 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.83 | -0.77 | 0.04 | -0.02 | 1/13/2026 | 3/20/2026 4:00:01 PM EST |
| 38.00 | 7.40 | 9.40 | 8.40 | % | 0.22 | 0 | 0 | 0.86 | -0.79 | 0.04 | -0.02 | 3/20/2026 4:00:01 PM EST | |||
| 39.00 | 8.20 | 10.30 | 9.25 | 9.79 | 0.00 | 0.00% | 0.24 | 0 | 16 | 0.88 | -0.82 | 0.04 | -0.02 | 1/20/2026 | 3/20/2026 4:00:01 PM EST |
| 40.00 | 8.30 | 12.40 | 10.35 | 11.80 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.19 | -0.84 | 0.03 | -0.02 | 1/5/2026 | 3/20/2026 4:00:01 PM EST |
| 41.00 | 9.20 | 13.30 | 11.25 | 12.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.21 | -0.85 | 0.03 | -0.02 | 1/5/2026 | 3/20/2026 4:00:01 PM EST |
| 42.00 | 10.20 | 13.50 | 11.85 | % | 0.28 | 0 | 0 | 1.06 | -0.90 | 0.02 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 45.00 | 13.10 | 17.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.36 | -0.91 | 0.02 | -0.01 | 12/2/2025 | 3/20/2026 4:00:01 PM EST |
| 50.00 | 18.10 | 22.10 | 20.10 | 20.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.51 | -0.97 | 0.01 | 0.00 | 12/31/2025 | 3/20/2026 4:00:01 PM EST |
| 55.00 | 23.10 | 27.00 | 25.05 | % | 0.46 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST |