Options Chain for TARGET CORP COM (TGT) - $116.37 as of 3/26/2026 3:24:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 70.10 | 73.80 | 71.95 | % | 1.60 | 0 | 633 | 1.95 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 50.00 | 65.15 | 68.65 | 66.90 | % | 1.34 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 55.00 | 60.20 | 63.90 | 62.05 | % | 1.13 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 60.00 | 55.20 | 58.70 | 56.95 | % | 0.95 | 0 | 5 | 1.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 65.00 | 50.25 | 53.95 | 52.10 | % | 0.80 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 70.00 | 45.30 | 49.20 | 47.25 | % | 0.68 | 0 | 34 | 1.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 75.00 | 40.30 | 43.65 | 41.98 | % | 0.56 | 0 | 16 | 1.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 80.00 | 35.60 | 39.30 | 37.45 | % | 0.47 | 0 | 49 | 0.96 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 85.00 | 31.65 | 33.75 | 32.70 | 29.80 | 0.00 | 0.00% | 0.38 | 0 | 86 | 0.77 | 0.97 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:13 PM EST |
| 90.00 | 26.95 | 28.95 | 27.95 | 26.33 | 0.00 | 0.00% | 0.31 | 0 | 413 | 0.45 | 0.94 | 0.01 | -0.02 | 3/24/2026 | 3/26/2026 4:00:13 PM EST |
| 95.00 | 22.25 | 24.20 | 23.23 | 21.60 | 0.00 | 0.00% | 0.24 | 0 | 732 | 0.47 | 0.91 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 4:00:13 PM EST |
| 100.00 | 17.70 | 19.60 | 18.65 | 17.50 | 0.00 | 0.00% | 0.19 | 0 | 617 | 0.44 | 0.86 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:13 PM EST |
| 105.00 | 13.40 | 15.25 | 14.33 | 13.20 | 0.00 | 0.00% | 0.14 | 0 | 493 | 0.41 | 0.80 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 4:00:13 PM EST |
| 110.00 | 9.60 | 10.90 | 10.25 | 10.17 | +0.59 | +6.16% | 0.09 | 5 | 2,198 | 0.37 | 0.70 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 115.00 | 6.55 | 6.95 | 6.75 | 6.60 | +0.10 | +1.54% | 0.06 | 395 | 1,168 | 0.34 | 0.57 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 120.00 | 3.85 | 4.25 | 4.05 | 4.10 | 0.00 | 0.00% | 0.03 | 180 | 1,872 | 0.32 | 0.42 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 125.00 | 2.09 | 2.35 | 2.22 | 2.21 | -0.04 | -1.78% | 0.02 | 43 | 4,312 | 0.31 | 0.28 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 130.00 | 1.00 | 1.20 | 1.10 | 1.06 | -0.09 | -7.83% | 0.01 | 61 | 1,749 | 0.30 | 0.17 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 135.00 | 0.49 | 0.62 | 0.56 | 0.51 | -0.05 | -8.93% | 0.00 | 37 | 1,695 | 0.30 | 0.09 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 140.00 | 0.10 | 0.30 | 0.20 | 0.29 | +0.12 | +70.59% | 0.00 | 118 | 462 | 0.28 | 0.06 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 145.00 | 0.07 | 0.24 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.31 | 0.03 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 4:00:13 PM EST |
| 150.00 | 0.05 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.32 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:13 PM EST |
| 155.00 | 0.02 | 0.12 | 0.07 | % | 0.00 | 0 | 83 | 0.34 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 160.00 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 56 | 0.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 170.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 175.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 36 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 51 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 65.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 173 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 320 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 187 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 80.00 | 0.13 | 0.22 | 0.18 | 0.24 | +0.05 | +26.32% | 0.00 | 1 | 1,534 | 0.53 | -0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 85.00 | 0.19 | 0.37 | 0.28 | % | 0.00 | 0 | 400 | 0.49 | -0.03 | 0.00 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 90.00 | 0.34 | 0.51 | 0.43 | 0.47 | +0.02 | +4.45% | 0.00 | 10 | 3,752 | 0.45 | -0.06 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 95.00 | 0.60 | 0.80 | 0.70 | 0.71 | -0.03 | -4.06% | 0.01 | 2 | 2,253 | 0.43 | -0.09 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 100.00 | 1.08 | 1.28 | 1.18 | 1.22 | +0.01 | +0.83% | 0.01 | 41 | 661 | 0.40 | -0.14 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 105.00 | 1.88 | 2.12 | 2.00 | 2.00 | -0.05 | -2.44% | 0.02 | 318 | 2,851 | 0.38 | -0.20 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 110.00 | 3.05 | 3.35 | 3.20 | 3.22 | +0.05 | +1.58% | 0.03 | 36 | 1,900 | 0.36 | -0.30 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 115.00 | 4.75 | 5.15 | 4.95 | 4.95 | -0.40 | -7.48% | 0.04 | 18 | 969 | 0.34 | -0.43 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 120.00 | 7.20 | 7.85 | 7.53 | 7.53 | -0.17 | -2.21% | 0.06 | 1 | 460 | 0.32 | -0.58 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 125.00 | 10.10 | 11.20 | 10.65 | 10.49 | % | 0.09 | 1 | 55 | 0.30 | -0.72 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:13 PM EST | |
| 130.00 | 14.15 | 15.45 | 14.80 | 14.43 | % | 0.11 | 1 | 43 | 0.29 | -0.83 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 4:00:13 PM EST | |
| 135.00 | 18.80 | 19.55 | 19.18 | 18.00 | % | 0.14 | 1 | 0 | 0.32 | -0.91 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST | |
| 140.00 | 23.05 | 24.40 | 23.73 | 23.99 | -0.96 | -3.85% | 0.17 | 1 | 3 | 0.35 | -0.94 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 145.00 | 27.05 | 29.30 | 28.18 | % | 0.19 | 0 | 1 | 0.37 | -0.97 | 0.01 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 150.00 | 31.60 | 35.50 | 33.55 | % | 0.22 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 155.00 | 36.55 | 40.45 | 38.50 | % | 0.25 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 160.00 | 41.95 | 45.45 | 43.70 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 165.00 | 46.90 | 49.95 | 48.43 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 170.00 | 51.45 | 55.10 | 53.28 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 175.00 | 56.85 | 60.30 | 58.58 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST |