Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $32.47 as of 3/26/2026 3:24:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 16.40 | 14.75 | % | 0.84 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 10.60 | 13.90 | 12.25 | % | 0.61 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 8.50 | 10.70 | 9.60 | % | 0.43 | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 5.70 | 8.60 | 7.15 | % | 0.29 | 0 | 0 | 1.01 | 0.91 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 3.20 | 4.40 | 3.80 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.58 | 0.67 | 0.06 | -0.03 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 35.00 | 1.25 | 1.70 | 1.48 | 1.64 | +0.29 | +21.49% | 0.04 | 2 | 23 | 0.54 | 0.38 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.81 | 0.17 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.63 | 0.07 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.54 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.03 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.13 | -0.09 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 1.40 | 1.95 | 1.68 | 1.24 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.57 | -0.33 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 35.00 | 3.60 | 5.10 | 4.35 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.52 | -0.62 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 40.00 | 7.30 | 9.80 | 8.55 | % | 0.21 | 0 | 10 | 0.94 | -0.83 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 12.00 | 14.70 | 13.35 | % | 0.30 | 0 | 0 | 1.14 | -0.93 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 16.30 | 20.30 | 18.30 | % | 0.37 | 0 | 0 | 1.49 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 21.30 | 25.40 | 23.35 | % | 0.42 | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |