Options Chain for BIO-TECHNE CORP COM (TECH) - $52.69 as of 3/26/2026 10:45:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.80 | 29.70 | 27.75 | % | 1.11 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 20.80 | 24.90 | 22.85 | % | 0.76 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 16.40 | 19.60 | 18.00 | % | 0.51 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 11.30 | 15.30 | 13.30 | % | 0.33 | 0 | 0 | 1.04 | 0.92 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 45.00 | 7.80 | 10.70 | 9.25 | 8.74 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.82 | 0.82 | 0.02 | -0.03 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 3.80 | 7.80 | 5.80 | 5.54 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.53 | 0.66 | 0.03 | -0.04 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 55.00 | 1.60 | 5.20 | 3.40 | 3.41 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.54 | 0.47 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 60.00 | 0.55 | 2.50 | 1.53 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.48 | 0.29 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | 0.17 | 0.02 | -0.03 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.74 | 0.08 | 0.02 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 0.20 | 1.10 | 0.65 | % | 0.02 | 0 | 10 | 0.63 | -0.08 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 3.40 | 1.70 | 1.36 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.93 | -0.18 | 0.02 | -0.03 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 2.00 | 3.90 | 2.95 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 5,011 | 0.57 | -0.34 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 55.00 | 3.30 | 7.20 | 5.25 | % | 0.10 | 0 | 0 | 0.53 | -0.53 | 0.04 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 60.00 | 7.30 | 9.70 | 8.50 | % | 0.14 | 0 | 0 | 0.67 | -0.71 | 0.03 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 65.00 | 10.70 | 14.80 | 12.75 | % | 0.20 | 0 | 0 | 0.85 | -0.83 | 0.02 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 70.00 | 15.50 | 19.50 | 17.50 | % | 0.25 | 0 | 0 | 0.95 | -0.92 | 0.02 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 75.00 | 20.50 | 24.50 | 22.50 | % | 0.30 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST |