Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $66.46 as of 3/26/2026 1:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.00 | 35.30 | 33.65 | % | 0.96 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 40.00 | 27.30 | 30.60 | 28.95 | % | 0.72 | 0 | 1 | 1.54 | 0.94 | 0.00 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 45.00 | 22.90 | 26.10 | 24.50 | % | 0.54 | 0 | 3 | 1.36 | 0.91 | 0.01 | -0.04 | 3/26/2026 3:59:42 PM EST | |||
| 50.00 | 18.70 | 21.40 | 20.05 | % | 0.40 | 0 | 114 | 0.90 | 0.85 | 0.01 | -0.05 | 3/26/2026 3:59:42 PM EST | |||
| 55.00 | 14.90 | 17.10 | 16.00 | 16.10 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.85 | 0.79 | 0.01 | -0.07 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 60.00 | 12.60 | 13.70 | 13.15 | % | 0.22 | 0 | 211 | 0.89 | 0.71 | 0.02 | -0.08 | 3/26/2026 3:59:42 PM EST | |||
| 65.00 | 9.80 | 10.80 | 10.30 | 10.80 | -0.03 | -0.28% | 0.16 | 1 | 32 | 0.87 | 0.63 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 70.00 | 7.70 | 8.30 | 8.00 | 7.90 | +0.60 | +8.22% | 0.11 | 22 | 293 | 0.86 | 0.54 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 75.00 | 5.70 | 6.30 | 6.00 | 6.30 | +0.85 | +15.60% | 0.08 | 1 | 276 | 0.84 | 0.45 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 80.00 | 4.20 | 4.70 | 4.45 | 4.39 | +0.29 | +7.08% | 0.06 | 35 | 895 | 0.82 | 0.37 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 85.00 | 3.10 | 3.50 | 3.30 | 3.52 | +0.22 | +6.67% | 0.04 | 256 | 299 | 0.82 | 0.30 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 90.00 | 2.30 | 2.65 | 2.48 | 2.54 | +0.54 | +27.00% | 0.03 | 9 | 403 | 0.82 | 0.24 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 95.00 | 1.60 | 2.10 | 1.85 | 1.85 | +0.20 | +12.13% | 0.02 | 7 | 169 | 0.82 | 0.19 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 100.00 | 1.15 | 1.70 | 1.43 | 1.45 | +0.32 | +28.32% | 0.01 | 3 | 557 | 0.83 | 0.14 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 105.00 | 0.75 | 1.20 | 0.98 | 1.20 | +0.40 | +50.00% | 0.01 | 3 | 3,106 | 0.82 | 0.11 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 110.00 | 0.35 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.79 | 0.08 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 115.00 | 0.30 | 0.80 | 0.55 | 0.60 | -0.04 | -6.25% | 0.00 | 3 | 79 | 0.82 | 0.06 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 120.00 | 0.15 | 0.60 | 0.38 | 0.45 | +0.09 | +25.00% | 0.00 | 5 | 2,302 | 0.80 | 0.05 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 125.00 | 0.20 | 0.55 | 0.38 | % | 0.00 | 0 | 12 | 0.86 | 0.03 | 0.00 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 130.00 | 0.05 | 0.45 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.81 | 0.03 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 135.00 | 0.15 | 0.40 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.90 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.06 | -37.50% | 0.00 | 30 | 106 | 1.00 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.65 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.03 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 40.00 | 0.50 | 0.80 | 0.65 | 0.68 | -0.02 | -2.86% | 0.02 | 4 | 223 | 1.00 | -0.06 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 45.00 | 1.05 | 1.35 | 1.20 | 1.13 | -0.15 | -11.72% | 0.03 | 6 | 128 | 0.97 | -0.10 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 50.00 | 1.90 | 2.25 | 2.08 | 2.00 | -0.20 | -9.10% | 0.04 | 500 | 327 | 0.94 | -0.15 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 55.00 | 3.00 | 3.50 | 3.25 | 3.25 | -0.25 | -7.15% | 0.06 | 1,285 | 2,841 | 0.91 | -0.21 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 60.00 | 4.60 | 5.10 | 4.85 | 4.85 | -0.45 | -8.50% | 0.08 | 5 | 153 | 0.89 | -0.29 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 65.00 | 6.60 | 7.30 | 6.95 | 7.02 | -0.30 | -4.10% | 0.11 | 46 | 786 | 0.88 | -0.37 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 70.00 | 9.20 | 9.70 | 9.45 | 9.47 | -0.67 | -6.61% | 0.13 | 37 | 253 | 0.86 | -0.46 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 75.00 | 11.70 | 13.00 | 12.35 | 13.46 | +1.46 | +12.17% | 0.16 | 1 | 1,353 | 0.84 | -0.55 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 80.00 | 14.80 | 16.50 | 15.65 | 15.55 | -1.78 | -10.28% | 0.20 | 2 | 262 | 0.83 | -0.63 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 85.00 | 18.60 | 20.20 | 19.40 | % | 0.23 | 0 | 237 | 0.82 | -0.70 | 0.02 | -0.08 | 3/26/2026 3:59:42 PM EST | |||
| 90.00 | 22.70 | 24.30 | 23.50 | 23.65 | 0.00 | 0.00% | 0.26 | 0 | 55 | 0.81 | -0.76 | 0.01 | -0.07 | 3/24/2026 | 3/26/2026 3:59:42 PM EST |
| 95.00 | 27.20 | 30.00 | 28.60 | % | 0.30 | 0 | 11 | 0.90 | -0.81 | 0.01 | -0.06 | 3/26/2026 3:59:42 PM EST | |||
| 100.00 | 31.30 | 34.50 | 32.90 | 31.30 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.15 | -0.86 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 105.00 | 35.80 | 39.20 | 37.50 | % | 0.36 | 0 | 7 | 1.20 | -0.89 | 0.01 | -0.04 | 3/26/2026 3:59:42 PM EST | |||
| 110.00 | 40.60 | 43.90 | 42.25 | % | 0.38 | 0 | 11 | 1.24 | -0.92 | 0.01 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 115.00 | 45.40 | 48.80 | 47.10 | % | 0.41 | 0 | 3 | 1.30 | -0.94 | 0.01 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 120.00 | 50.10 | 53.80 | 51.95 | % | 0.43 | 0 | 3 | 1.38 | -0.95 | 0.00 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 125.00 | 54.00 | 59.20 | 56.60 | % | 0.45 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 130.00 | 59.30 | 64.50 | 61.90 | % | 0.48 | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 135.00 | 62.70 | 71.10 | 66.90 | % | 0.50 | 0 | 0 | 1.89 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 140.00 | 69.30 | 74.50 | 71.90 | % | 0.51 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST |