Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.57 as of 3/26/2026 1:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | 4.50 | % | 4.50 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 2.95 | 4.10 | 3.53 | % | 1.76 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 3.00 | 2.05 | 3.20 | 2.63 | % | 0.88 | 0 | 0 | 2.75 | 0.98 | 0.03 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 4.00 | 1.20 | 1.95 | 1.58 | % | 0.40 | 0 | 0 | 1.41 | 0.87 | 0.11 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.89 | 0.98 | 0.94 | 0.95 | +0.01 | +1.07% | 0.19 | 11 | 54 | 0.82 | 0.69 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 6.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.02 | -4.09% | 0.08 | 164 | 1,137 | 0.83 | 0.45 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 7.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.01 | -4.17% | 0.03 | 24 | 83 | 0.81 | 0.27 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 8.00 | 0.10 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 713 | 0.87 | 0.16 | 0.14 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 9.00 | 0.03 | 0.15 | 0.09 | % | 0.01 | 0 | 0 | 1.07 | 0.08 | 0.09 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.04 | 0.05 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.35 | 0.02 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.99 | -0.02 | 0.03 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 4.00 | 0.10 | 0.18 | 0.14 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.91 | -0.13 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 5.00 | 0.34 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 231 | 0.82 | -0.31 | 0.21 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 6.00 | 0.87 | 0.96 | 0.92 | 0.89 | 0.00 | 0.00% | 0.15 | 0 | 217 | 0.78 | -0.55 | 0.25 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 7.00 | 1.55 | 1.73 | 1.64 | 1.69 | +0.02 | +1.20% | 0.23 | 1 | 8 | 0.73 | -0.73 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 8.00 | 2.05 | 3.25 | 2.65 | 2.93 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.85 | -0.84 | 0.14 | 0.00 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 9.00 | 3.00 | 4.15 | 3.58 | % | 0.40 | 0 | 0 | 1.94 | -0.92 | 0.09 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 3.95 | 5.15 | 4.55 | % | 0.45 | 0 | 0 | 2.13 | -0.96 | 0.05 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 11.00 | 4.95 | 6.15 | 5.55 | % | 0.50 | 0 | 0 | 2.29 | -0.98 | 0.03 | 0.00 | 3/26/2026 4:00:04 PM EST |