Options Chain for TERADATA CORP DEL COM (TDC) - $26.01 as of 3/26/2026 1:03:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.30 | 11.15 | % | 0.74 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 17.50 | 8.70 | 9.80 | 9.25 | % | 0.53 | 0 | 0 | 1.21 | 0.93 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 20.00 | 5.90 | 7.60 | 6.75 | % | 0.34 | 0 | 0 | 1.04 | 0.86 | 0.03 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 22.50 | 3.90 | 5.50 | 4.70 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.88 | 0.77 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 3:59:50 PM EST |
| 25.00 | 2.75 | 4.00 | 3.38 | % | 0.14 | 0 | 0 | 0.69 | 0.64 | 0.06 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 27.50 | 1.60 | 2.05 | 1.83 | 1.83 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.58 | 0.47 | 0.07 | -0.03 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 30.00 | 0.75 | 1.75 | 1.25 | 1.14 | +0.09 | +8.58% | 0.04 | 49 | 121 | 0.64 | 0.34 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 32.50 | 0.40 | 1.65 | 1.03 | % | 0.03 | 0 | 0 | 0.72 | 0.24 | 0.05 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 35.00 | 0.20 | 0.75 | 0.48 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.65 | 0.20 | 0.04 | -0.02 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 37.50 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.03 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.08 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 17.50 | 0.15 | 1.35 | 0.75 | 0.27 | % | 0.04 | 12 | 0 | 1.07 | -0.07 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST | |
| 20.00 | 0.25 | 1.00 | 0.63 | % | 0.03 | 0 | 0 | 0.78 | -0.14 | 0.03 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 22.50 | 0.70 | 1.20 | 0.95 | % | 0.04 | 0 | 0 | 0.68 | -0.23 | 0.04 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 25.00 | 0.90 | 2.40 | 1.65 | 1.66 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.36 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 27.50 | 2.60 | 3.30 | 2.95 | % | 0.11 | 0 | 8 | 0.60 | -0.53 | 0.07 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 30.00 | 4.40 | 5.10 | 4.75 | % | 0.16 | 0 | 0 | 0.62 | -0.66 | 0.06 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 32.50 | 6.00 | 7.80 | 6.90 | % | 0.21 | 0 | 0 | 0.96 | -0.76 | 0.05 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 35.00 | 8.20 | 10.10 | 9.15 | % | 0.26 | 0 | 0 | 1.05 | -0.80 | 0.04 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 37.50 | 10.40 | 12.60 | 11.50 | % | 0.31 | 0 | 0 | 1.17 | -0.85 | 0.03 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 40.00 | 12.80 | 15.40 | 14.10 | % | 0.35 | 0 | 0 | 1.38 | -0.92 | 0.02 | -0.01 | 3/26/2026 3:59:50 PM EST |