Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $91.99 as of 3/20/2026 8:39:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 42.50 | 46.70 | 44.60 | % | 0.94 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 50.00 | 40.00 | 44.20 | 42.10 | % | 0.84 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 55.00 | 34.90 | 39.20 | 37.05 | % | 0.67 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 60.00 | 30.00 | 34.30 | 32.15 | % | 0.54 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 65.00 | 25.00 | 29.00 | 27.00 | % | 0.42 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 70.00 | 20.90 | 23.40 | 22.15 | % | 0.32 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 75.00 | 16.90 | 18.50 | 17.70 | % | 0.24 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 80.00 | 12.00 | 13.70 | 12.85 | % | 0.16 | 0 | 0 | 0.45 | 0.89 | 0.02 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 85.00 | 7.40 | 9.30 | 8.35 | 11.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.29 | 0.78 | 0.03 | -0.02 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 87.50 | 5.70 | 6.50 | 6.10 | % | 0.07 | 0 | 0 | 0.26 | 0.70 | 0.04 | -0.02 | 3/20/2026 4:00:01 PM EST | |||
| 90.00 | 4.00 | 4.60 | 4.30 | 6.76 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.24 | 0.60 | 0.05 | -0.03 | 3/12/2026 | 3/20/2026 4:00:01 PM EST |
| 92.50 | 2.40 | 3.20 | 2.80 | % | 0.03 | 0 | 0 | 0.22 | 0.47 | 0.05 | -0.03 | 3/20/2026 4:00:01 PM EST | |||
| 95.00 | 1.45 | 2.15 | 1.80 | 2.00 | -1.70 | -45.95% | 0.02 | 50 | 204 | 0.22 | 0.35 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 97.50 | 0.65 | 1.35 | 1.00 | 0.90 | -1.35 | -60.00% | 0.01 | 2 | 15 | 0.21 | 0.24 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 100.00 | 0.30 | 0.85 | 0.58 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.21 | 0.16 | 0.03 | -0.02 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.30 | 0.06 | 0.02 | -0.01 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.42 | 0.02 | 0.01 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 75.00 | 0.20 | 0.60 | 0.40 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.01 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 80.00 | 0.45 | 0.85 | 0.65 | 0.60 | % | 0.01 | 100 | 0 | 0.30 | -0.11 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 85.00 | 0.95 | 1.50 | 1.23 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.26 | -0.22 | 0.03 | -0.02 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 87.50 | 1.50 | 2.05 | 1.78 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.25 | -0.30 | 0.04 | -0.02 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 90.00 | 2.25 | 2.80 | 2.53 | 2.60 | +0.50 | +23.81% | 0.03 | 67 | 30 | 0.23 | -0.40 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 92.50 | 3.30 | 3.90 | 3.60 | 3.60 | +0.65 | +22.04% | 0.04 | 1 | 21 | 0.22 | -0.53 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 95.00 | 4.50 | 5.40 | 4.95 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 216 | 0.20 | -0.65 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 97.50 | 6.40 | 8.00 | 7.20 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.23 | -0.76 | 0.04 | -0.02 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 100.00 | 7.70 | 9.50 | 8.60 | 5.98 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.27 | -0.84 | 0.03 | -0.02 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 105.00 | 12.30 | 14.40 | 13.35 | % | 0.13 | 0 | 0 | 0.37 | -0.94 | 0.02 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 110.00 | 16.30 | 20.60 | 18.45 | % | 0.17 | 0 | 0 | 0.56 | -0.98 | 0.01 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 115.00 | 21.30 | 25.60 | 23.45 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 120.00 | 26.30 | 30.50 | 28.40 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 125.00 | 31.30 | 35.50 | 33.40 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 130.00 | 36.30 | 40.50 | 38.40 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 135.00 | 41.20 | 45.50 | 43.35 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 140.00 | 46.20 | 50.50 | 48.35 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST |