Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $105.94 as of 5/6/2026 3:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 59.80 | 61.90 | 60.85 | 51.00 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:59 PM EST |
| 50.00 | 57.30 | 59.30 | 58.30 | % | 1.17 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 55.00 | 52.30 | 54.50 | 53.40 | % | 0.97 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 60.00 | 47.30 | 49.30 | 48.30 | % | 0.80 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 65.00 | 42.30 | 44.30 | 43.30 | % | 0.67 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 70.00 | 37.30 | 39.50 | 38.40 | % | 0.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 75.00 | 32.30 | 34.30 | 33.30 | % | 0.44 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 80.00 | 27.30 | 29.30 | 28.30 | 25.70 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:59 PM EST |
| 82.50 | 24.80 | 26.80 | 25.80 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 85.00 | 22.30 | 24.30 | 23.30 | 14.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:59 PM EST |
| 87.50 | 19.80 | 22.00 | 20.90 | 11.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:59 PM EST |
| 90.00 | 17.30 | 19.30 | 18.30 | 15.39 | 0.00 | 0.00% | 0.20 | 0 | 1,000 | 0.91 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:59 PM EST |
| 92.50 | 14.80 | 16.90 | 15.85 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 147 | 0.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:59 PM EST |
| 95.00 | 12.30 | 14.30 | 13.30 | 10.60 | 0.00 | 0.00% | 0.14 | 0 | 1,356 | 0.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 97.50 | 9.80 | 11.90 | 10.85 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 637 | 0.64 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 100.00 | 8.30 | 9.40 | 8.85 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 621 | 0.53 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 105.00 | 3.90 | 4.10 | 4.00 | 4.08 | 0.00 | 0.00% | 0.04 | 0 | 1,624 | 0.23 | 0.84 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 110.00 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,326 | 0.17 | 0.32 | 0.13 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.29 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.37 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 105.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.22 | -0.16 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 110.00 | 1.80 | 2.05 | 1.93 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.16 | -0.68 | 0.13 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 115.00 | 5.70 | 7.60 | 6.65 | % | 0.06 | 0 | 0 | 0.52 | -0.99 | 0.01 | -0.01 | 5/6/2026 3:59:59 PM EST | |||
| 120.00 | 10.70 | 12.10 | 11.40 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 125.00 | 15.80 | 17.80 | 16.80 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 130.00 | 20.70 | 22.60 | 21.65 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 135.00 | 25.80 | 27.90 | 26.85 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 140.00 | 30.80 | 32.90 | 31.85 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST |