Options Chain for TRUEBLUE INC COM (TBI) - $4.92 as of 4/29/2026 10:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 3.30 | 2.33 | 2.10 | 0.00 | 0.00% | 0.93 | 0 | 464 | 6.91 | 0.97 | 0.03 | 0.00 | 4/20/2026 | 4/29/2026 1:59:15 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1,182 | 1.49 | 0.55 | 0.21 | -0.02 | 4/23/2026 | 4/29/2026 1:59:15 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 6.02 | 0.17 | 0.14 | -0.01 | 4/29/2026 1:59:15 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 6.88 | 0.04 | 0.05 | -0.01 | 4/29/2026 1:59:15 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 7.48 | 0.01 | 0.02 | 0.00 | 4/29/2026 1:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.17 | -0.03 | 0.03 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 1 | 4.48 | -0.45 | 0.21 | -0.02 | 4/29/2026 1:59:15 PM EST | |||
| 7.50 | 1.75 | 4.20 | 2.98 | % | 0.40 | 0 | 0 | 5.57 | -0.83 | 0.14 | -0.01 | 4/29/2026 1:59:15 PM EST | |||
| 10.00 | 4.10 | 6.70 | 5.40 | % | 0.54 | 0 | 0 | 6.43 | -0.96 | 0.05 | -0.01 | 4/29/2026 1:59:15 PM EST | |||
| 12.50 | 6.60 | 9.20 | 7.90 | % | 0.63 | 0 | 0 | 7.04 | -0.99 | 0.02 | 0.00 | 4/29/2026 1:59:15 PM EST |