Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $66.96 as of 3/26/2026 1:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 35.00 | 32.60 | % | 0.93 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 25.40 | 30.00 | 27.70 | % | 0.69 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 22.00 | 25.50 | 23.75 | % | 0.53 | 0 | 0 | 1.31 | 0.95 | 0.01 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 50.00 | 17.50 | 21.00 | 19.25 | % | 0.39 | 0 | 0 | 1.15 | 0.90 | 0.01 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 55.00 | 13.50 | 17.00 | 15.25 | % | 0.28 | 0 | 0 | 0.78 | 0.81 | 0.01 | -0.06 | 3/26/2026 4:00:07 PM EST | |||
| 60.00 | 9.00 | 13.50 | 11.25 | % | 0.19 | 0 | 0 | 0.70 | 0.73 | 0.02 | -0.07 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 5.50 | 10.40 | 7.95 | % | 0.12 | 0 | 0 | 0.66 | 0.62 | 0.02 | -0.07 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 3.60 | 7.60 | 5.60 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | 0.50 | 0.03 | -0.07 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 75.00 | 1.80 | 5.40 | 3.60 | 3.70 | +0.21 | +6.02% | 0.05 | 15 | 2 | 0.62 | 0.37 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 80.00 | 0.20 | 4.90 | 2.55 | % | 0.03 | 0 | 0 | 0.60 | 0.23 | 0.02 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.05 | 0.17 | 0.02 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 90.00 | 0.10 | 5.00 | 2.55 | % | 0.03 | 0 | 0 | 0.77 | 0.07 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.26 | 0.06 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.35 | 0.04 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.43 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.30 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.96 | -0.02 | 0.00 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.65 | -0.05 | 0.01 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | 1.25 | -0.35 | -21.88% | 0.05 | 1 | 3 | 1.39 | -0.10 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 55.00 | 0.10 | 4.90 | 2.50 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.72 | -0.18 | 0.01 | -0.06 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 60.00 | 1.05 | 5.90 | 3.48 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.70 | -0.27 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 65.00 | 3.30 | 8.00 | 5.65 | % | 0.09 | 0 | 0 | 0.72 | -0.38 | 0.02 | -0.07 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 6.00 | 10.30 | 8.15 | % | 0.12 | 0 | 0 | 0.69 | -0.50 | 0.03 | -0.07 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 9.30 | 13.00 | 11.15 | % | 0.15 | 0 | 0 | 0.66 | -0.63 | 0.03 | -0.06 | 3/26/2026 4:00:07 PM EST | |||
| 80.00 | 13.00 | 16.50 | 14.75 | % | 0.18 | 0 | 0 | 0.62 | -0.77 | 0.02 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 16.50 | 21.20 | 18.85 | % | 0.22 | 0 | 0 | 0.94 | -0.82 | 0.02 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 90.00 | 21.00 | 25.50 | 23.25 | % | 0.26 | 0 | 0 | 0.96 | -0.93 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 95.00 | 25.60 | 30.50 | 28.05 | % | 0.30 | 0 | 0 | 1.02 | -0.94 | 0.01 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 100.00 | 30.50 | 35.00 | 32.75 | % | 0.33 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 105.00 | 35.50 | 40.00 | 37.75 | % | 0.36 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST |