Options Chain for SPYRE THERAPEUTICS INC COM NEW (SYRE) - $49.39 as of 4/2/2026 8:25:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.50 | 29.00 | 26.75 | % | 1.19 | 0 | 0 | 2.36 | 0.98 | 0.00 | -0.01 | 4/1/2026 4:00:11 PM EST | |||
| 25.00 | 22.10 | 27.00 | 24.55 | % | 0.98 | 0 | 0 | 2.17 | 0.97 | 0.00 | -0.02 | 4/1/2026 4:00:11 PM EST | |||
| 30.00 | 17.60 | 22.50 | 20.05 | % | 0.67 | 0 | 0 | 1.92 | 0.92 | 0.01 | -0.04 | 4/1/2026 4:00:11 PM EST | |||
| 35.00 | 14.00 | 18.50 | 16.25 | % | 0.46 | 0 | 0 | 1.72 | 0.84 | 0.01 | -0.06 | 4/1/2026 4:00:11 PM EST | |||
| 40.00 | 10.70 | 15.50 | 13.10 | % | 0.33 | 0 | 0 | 1.27 | 0.75 | 0.01 | -0.08 | 4/1/2026 4:00:11 PM EST | |||
| 45.00 | 8.20 | 12.50 | 10.35 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.26 | 0.66 | 0.02 | -0.09 | 3/26/2026 | 4/1/2026 4:00:11 PM EST |
| 50.00 | 7.50 | 10.50 | 9.00 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 3,055 | 1.38 | 0.57 | 0.02 | -0.10 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 55.00 | 4.30 | 8.50 | 6.40 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.25 | 0.49 | 0.02 | -0.10 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 60.00 | 3.10 | 7.50 | 5.30 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | 0.41 | 0.02 | -0.10 | 3/26/2026 | 4/1/2026 4:00:11 PM EST |
| 65.00 | 1.65 | 6.50 | 4.08 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.26 | 0.34 | 0.02 | -0.09 | 3/26/2026 | 4/1/2026 4:00:11 PM EST |
| 70.00 | 0.65 | 5.50 | 3.08 | % | 0.04 | 0 | 0 | 1.20 | 0.27 | 0.02 | -0.08 | 4/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.24 | -0.02 | 0.00 | -0.01 | 4/1/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.90 | -0.03 | 0.00 | -0.02 | 4/1/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.33 | -0.08 | 0.01 | -0.04 | 4/1/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.86 | -0.16 | 0.01 | -0.06 | 4/1/2026 4:00:11 PM EST | |||
| 40.00 | 1.45 | 6.00 | 3.73 | % | 0.09 | 0 | 0 | 1.19 | -0.25 | 0.01 | -0.08 | 4/1/2026 4:00:11 PM EST | |||
| 45.00 | 3.50 | 8.00 | 5.75 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.18 | -0.34 | 0.02 | -0.09 | 3/23/2026 | 4/1/2026 4:00:11 PM EST |
| 50.00 | 6.50 | 10.80 | 8.65 | % | 0.17 | 0 | 0 | 1.22 | -0.43 | 0.02 | -0.10 | 4/1/2026 4:00:11 PM EST | |||
| 55.00 | 9.60 | 14.30 | 11.95 | % | 0.22 | 0 | 0 | 1.24 | -0.51 | 0.02 | -0.10 | 4/1/2026 4:00:11 PM EST | |||
| 60.00 | 13.50 | 17.60 | 15.55 | % | 0.26 | 0 | 0 | 1.25 | -0.59 | 0.02 | -0.10 | 4/1/2026 4:00:11 PM EST | |||
| 65.00 | 17.00 | 21.30 | 19.15 | % | 0.29 | 0 | 0 | 1.20 | -0.66 | 0.02 | -0.09 | 4/1/2026 4:00:11 PM EST | |||
| 70.00 | 21.50 | 25.90 | 23.70 | % | 0.34 | 0 | 0 | 1.27 | -0.73 | 0.02 | -0.08 | 4/1/2026 4:00:11 PM EST |