Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $69.91 as of 3/23/2026 9:06:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.20 | 32.20 | 30.20 | % | 0.76 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 45.00 | 23.40 | 26.50 | 24.95 | % | 0.55 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 47.50 | 21.10 | 24.70 | 22.90 | % | 0.48 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 19.80 | 22.20 | 21.00 | % | 0.42 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 55.00 | 15.10 | 17.20 | 16.15 | % | 0.29 | 0 | 0 | 0.76 | 0.91 | 0.01 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 60.00 | 11.00 | 12.60 | 11.80 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.51 | 0.82 | 0.02 | -0.04 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 62.50 | 9.50 | 10.30 | 9.90 | % | 0.16 | 0 | 0 | 0.51 | 0.76 | 0.02 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 65.00 | 7.70 | 8.20 | 7.95 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.48 | 0.70 | 0.03 | -0.05 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 67.50 | 6.20 | 6.50 | 6.35 | % | 0.09 | 0 | 0 | 0.46 | 0.62 | 0.03 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 70.00 | 4.80 | 5.10 | 4.95 | 5.20 | +0.20 | +4.00% | 0.07 | 3 | 33 | 0.45 | 0.55 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 72.50 | 3.60 | 4.30 | 3.95 | 3.70 | +0.54 | +17.09% | 0.05 | 1 | 2 | 0.46 | 0.46 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 75.00 | 2.70 | 3.20 | 2.95 | 3.00 | +0.85 | +39.54% | 0.04 | 14 | 5 | 0.45 | 0.38 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 77.50 | 1.95 | 2.30 | 2.13 | 2.10 | +0.70 | +50.00% | 0.03 | 3 | 16 | 0.44 | 0.31 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 80.00 | 1.35 | 1.70 | 1.53 | 1.48 | +0.23 | +18.40% | 0.02 | 35 | 14 | 0.42 | 0.24 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 82.50 | 0.90 | 1.30 | 1.10 | 0.96 | -0.30 | -23.81% | 0.01 | 9 | 10 | 0.43 | 0.18 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 85.00 | 0.55 | 1.05 | 0.80 | 0.70 | +0.26 | +59.10% | 0.01 | 23 | 65 | 0.43 | 0.13 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 90.00 | 0.10 | 0.60 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.41 | 0.07 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.10 | % | 0.01 | 1 | 0 | 0.68 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.63 | -0.04 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 55.00 | 0.55 | 0.75 | 0.65 | 0.57 | -0.43 | -43.00% | 0.01 | 13 | 24 | 0.52 | -0.09 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 60.00 | 1.30 | 1.65 | 1.48 | 1.42 | -0.38 | -21.12% | 0.02 | 4 | 22 | 0.51 | -0.18 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 62.50 | 1.85 | 2.40 | 2.13 | 1.95 | -0.72 | -26.97% | 0.03 | 1 | 2 | 0.51 | -0.24 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 65.00 | 2.55 | 2.90 | 2.73 | 2.65 | -1.05 | -28.38% | 0.04 | 4 | 24 | 0.48 | -0.30 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 67.50 | 3.40 | 3.70 | 3.55 | 4.26 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.46 | -0.38 | 0.03 | -0.05 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 70.00 | 4.50 | 4.90 | 4.70 | 5.49 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.46 | -0.45 | 0.03 | -0.05 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 72.50 | 5.80 | 6.10 | 5.95 | 7.62 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | -0.54 | 0.03 | -0.05 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 75.00 | 7.30 | 7.80 | 7.55 | 7.42 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.44 | -0.62 | 0.03 | -0.05 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 77.50 | 8.90 | 9.70 | 9.30 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.43 | -0.69 | 0.03 | -0.04 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 80.00 | 10.80 | 11.60 | 11.20 | 12.84 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.42 | -0.76 | 0.03 | -0.04 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 82.50 | 11.70 | 14.10 | 12.90 | % | 0.16 | 0 | 0 | 0.54 | -0.82 | 0.02 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 85.00 | 13.80 | 16.20 | 15.00 | 15.51 | +3.41 | +28.19% | 0.18 | 6 | 0 | 0.54 | -0.87 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 90.00 | 18.50 | 20.80 | 19.65 | % | 0.22 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 95.00 | 23.20 | 26.50 | 24.85 | % | 0.26 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 100.00 | 28.00 | 31.50 | 29.75 | % | 0.30 | 0 | 0 | 0.85 | -0.98 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 105.00 | 33.20 | 36.90 | 35.05 | % | 0.33 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 110.00 | 37.90 | 41.40 | 39.65 | % | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |