Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $41.48 as of 3/26/2026 7:42:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.30 | 22.00 | 20.65 | % | 1.03 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 17.00 | 19.50 | 18.25 | % | 0.81 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 14.60 | 17.00 | 15.80 | % | 0.63 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 10.00 | 11.90 | 10.95 | % | 0.36 | 0 | 0 | 1.00 | 0.93 | 0.02 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 6.00 | 7.10 | 6.55 | 5.93 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.56 | 0.79 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 40.00 | 2.90 | 3.10 | 3.00 | 3.10 | +0.35 | +12.73% | 0.07 | 2 | 27 | 0.47 | 0.56 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 45.00 | 1.00 | 1.30 | 1.15 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.46 | 0.28 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 50.00 | 0.35 | 0.55 | 0.45 | 0.45 | % | 0.01 | 11 | 0 | 0.48 | 0.14 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 55.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.02 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.62 | -0.07 | 0.02 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 0.80 | 1.10 | 0.95 | 0.95 | 0.00 | 0.00% | 0.03 | 27 | 37 | 0.52 | -0.21 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 40.00 | 2.45 | 2.70 | 2.58 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.48 | -0.44 | 0.06 | -0.03 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 45.00 | 5.50 | 6.20 | 5.85 | % | 0.13 | 0 | 0 | 0.49 | -0.72 | 0.05 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 50.00 | 9.20 | 10.80 | 10.00 | % | 0.20 | 0 | 0 | 0.68 | -0.86 | 0.03 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 55.00 | 13.60 | 16.00 | 14.80 | % | 0.27 | 0 | 0 | 0.90 | -0.92 | 0.02 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 60.00 | 18.40 | 21.80 | 20.10 | % | 0.34 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |