Options Chain for SAVERS VALUE VLG INC COM (SVV) - $7.71 as of 3/26/2026 3:22:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.80 | 5.15 | 5.60 | 0.00 | 0.00% | 2.06 | 0 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:46 PM EST |
| 5.00 | 2.15 | 3.30 | 2.73 | % | 0.55 | 0 | 0 | 2.12 | 0.87 | 0.06 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 0.50 | 2.15 | 1.33 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.24 | 0.59 | 0.12 | -0.01 | 3/23/2026 | 3/26/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.37 | 0.34 | 0.11 | -0.01 | 3/23/2026 | 3/26/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.18 | 0.08 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.09 | 0.05 | -0.01 | 3/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.95 | -0.13 | 0.06 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 0.30 | 2.15 | 1.23 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.15 | -0.41 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 10.00 | 2.05 | 2.95 | 2.50 | 2.52 | +0.11 | +4.57% | 0.25 | 1 | 1 | 1.07 | -0.66 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 1.41 | -0.82 | 0.08 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 1.98 | -0.91 | 0.05 | -0.01 | 3/26/2026 3:59:46 PM EST |